Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flare Network Historical Data

FLR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.014
-4.80%
$881.31 million $38.76 million
Apr 9, 2025 $0.0147
+31.12%
$925.12 million $33.56 million
Apr 8, 2025 $0.0112
-4.75%
$705.39 million $6.51 million
Apr 7, 2025 $0.0118
-2.88%
$740.19 million $16.71 million
Apr 6, 2025 $0.0121
-7.69%
$747.12 million $9.67 million
Apr 5, 2025 $0.0131
-1.68%
$803.22 million $9.81 million
Apr 4, 2025 $0.0134
+2.53%
$816.8 million $12.99 million
Apr 3, 2025 $0.013
+0.32%
$796.63 million $13.13 million
Apr 2, 2025 $0.013
-4.95%
$794.91 million $9.78 million
Apr 1, 2025 $0.0137
-0.39%
$836.17 million $4.54 million
Mar 31, 2025 $0.0137
-1.09%
$839.15 million $9.63 million
Mar 30, 2025 $0.0139
+5.39%
$848.39 million $6.95 million
Mar 29, 2025 $0.0132
-3.99%
$804.91 million $11.78 million
Mar 28, 2025 $0.0137
-2.76%
$838.11 million $7.39 million
Mar 27, 2025 $0.0141
-3.64%
$861.99 million $5.29 million
Mar 26, 2025 $0.0146
+0.17%
$894.46 million $5.49 million
Mar 25, 2025 $0.0146
-0.24%
$892.8 million $4.59 million
Mar 24, 2025 $0.0146
-0.23%
$894.65 million $6.5 million
Mar 23, 2025 $0.0147
+0.09%
$896.51 million $3.16 million
Mar 22, 2025 $0.0147
-0.12%
$895.62 million $7.09 million
Mar 21, 2025 $0.0147
+0.13%
$896.6 million $5.96 million
Mar 20, 2025 $0.0147
-4.31%
$895.29 million $4 million
Mar 19, 2025 $0.0153
+3.08%
$935.55 million $4.91 million
Mar 18, 2025 $0.0149
-1.52%
$907.56 million $5.47 million
Mar 17, 2025 $0.0151
+0.66%
$921.47 million $3.59 million
Mar 16, 2025 $0.015
-5.27%
$915.2 million $4.18 million
Mar 15, 2025 $0.0158
+4.38%
$965.97 million $8.61 million
Mar 14, 2025 $0.0152
+7.01%
$926.74 million $9.49 million
Mar 13, 2025 $0.0142
-5.98%
$865.96 million $7.21 million
Mar 12, 2025 $0.0151
-2.33%
$920.76 million $8.13 million
Mar 11, 2025 $0.0155
+8.76%
$942.31 million $9.62 million
Mar 10, 2025 $0.0142
-8.11%
$866.07 million $8.54 million
Mar 9, 2025 $0.0155
-7.63%
$942.08 million $5.39 million
Mar 8, 2025 $0.0168
-0.06%
$1.02 billion $6.86 million
Mar 7, 2025 $0.0168
+0.21%
$998.71 million $5.67 million
Mar 6, 2025 $0.0167
-3.55%
$988.91 million $7.44 million
Mar 5, 2025 $0.0173
+2.30%
$1.03 billion $6.86 million
Mar 4, 2025 $0.017
-3.06%
$1 billion $12.19 million
Mar 3, 2025 $0.0175
-6.88%
$1.03 billion $15.74 million
Mar 2, 2025 $0.0188
+9.77%
$1.11 billion $16.13 million
Mar 1, 2025 $0.0171
+3.36%
$1.01 billion $7.97 million
Feb 28, 2025 $0.0165
-2.90%
$978.53 million $10.35 million
Feb 27, 2025 $0.017
+0.44%
$1.01 billion $7.38 million
Feb 26, 2025 $0.017
-2.99%
$1 billion $11.28 million
Feb 25, 2025 $0.0175
+0.00%
$1.03 billion $17 million
Feb 24, 2025 $0.0175
-11.03%
$1.03 billion $13.36 million
Feb 23, 2025 $0.0197
-2.01%
$1.16 billion $5.32 million
Feb 22, 2025 $0.0201
+0.35%
$1.19 billion $11.78 million
Feb 21, 2025 $0.02
+0.20%
$1.18 billion $11.62 million
Feb 20, 2025 $0.02
-2.28%
$1.18 billion $5.95 million