Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2026 $0.000189
+1.15%
$1.89 million $30,825
Feb 16, 2026 $0.00019
+0.93%
$1.9 million $30,786
Feb 15, 2026 $0.000184
-3.70%
$1.84 million $29,839
Feb 14, 2026 $0.000191
+2.24%
$1.91 million $32,244
Feb 13, 2026 $0.00019
+0.86%
$1.9 million $32,134
Feb 12, 2026 $0.000188
+0.01%
$1.88 million $31,051
Feb 11, 2026 $0.000188
-0.51%
$1.88 million $30,509
Feb 10, 2026 $0.000188
-1.65%
$1.88 million $31,191
Feb 9, 2026 $0.000194
+1.15%
$1.94 million $32,182
Feb 8, 2026 $0.000191
-0.22%
$1.91 million $31,912
Feb 7, 2026 $0.000191
+2.02%
$1.91 million $31,508
Feb 6, 2026 $0.000187
+1.30%
$1.87 million $32,102
Feb 5, 2026 $0.000185
-12.44%
$1.85 million $30,497
Feb 4, 2026 $0.00021
+0.41%
$2.1 million $36,497
Feb 3, 2026 $0.000209
-9.78%
$2.09 million $34,738
Feb 2, 2026 $0.000232
-2.48%
$2.32 million $38,052
Feb 1, 2026 $0.000238
+1.56%
$2.38 million $39,550
Jan 31, 2026 $0.000233
-11.19%
$2.33 million $39,858
Jan 30, 2026 $0.000263
-1.27%
$2.63 million $44,068
Jan 29, 2026 $0.000266
-3.08%
$2.66 million $42,053
Jan 28, 2026 $0.000275
+4.61%
$2.75 million $44,099
Jan 27, 2026 $0.000263
-1.19%
$2.63 million $43,519
Jan 26, 2026 $0.000266
+0.95%
$2.66 million $44,271
Jan 25, 2026 $0.000263
-6.01%
$2.63 million $44,983
Jan 24, 2026 $0.000279
+1.08%
$2.79 million $43,417
Jan 23, 2026 $0.000275
+4.61%
$2.75 million $46,509
Jan 22, 2026 $0.000263
-7.20%
$2.63 million $45,622
Jan 21, 2026 $0.000283
-2.58%
$2.83 million $47,597
Jan 20, 2026 $0.000291
+0.27%
$2.91 million $49,197
Jan 19, 2026 $0.00029
-1.45%
$2.9 million $49,734
Jan 18, 2026 $0.000294
+1.48%
$2.94 million $49,432
Jan 17, 2026 $0.00029
-3.13%
$2.9 million $48,965
Jan 16, 2026 $0.000299
-3.41%
$2.99 million $50,143
Jan 15, 2026 $0.000309
-6.81%
$3.09 million $52,561
Jan 14, 2026 $0.000332
+3.27%
$3.32 million $55,542
Jan 13, 2026 $0.000321
+4.26%
$3.21 million $54,288
Jan 12, 2026 $0.000308
+9.36%
$3.08 million $51,070
Jan 11, 2026 $0.000282
+6.21%
$2.82 million $48,178
Jan 10, 2026 $0.000265
-1.61%
$2.65 million $43,555
Jan 9, 2026 $0.00027
-7.15%
$2.7 million $45,530
Jan 8, 2026 $0.00029
-3.55%
$2.9 million $48,273
Jan 7, 2026 $0.000301
-0.68%
$3.01 million $49,512
Jan 6, 2026 $0.000303
-4.99%
$3.03 million $50,189
Jan 5, 2026 $0.000319
+4.07%
$3.19 million $53,399
Jan 4, 2026 $0.000307
+1.55%
$3.07 million $50,774
Jan 3, 2026 $0.000302
-1.12%
$3.02 million $50,092
Jan 2, 2026 $0.000305
+2.96%
$3.05 million $50,872
Jan 1, 2026 $0.000297
+0.90%
$2.97 million $48,868
Dec 31, 2025 $0.000292
-1.60%
$2.94 million $48,422
Dec 30, 2025 $0.000298
+1.10%
$2.96 million $49,024