Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.0000108
+0.00%
$-- $41
Jul 16, 2026 $0.0000108
-28.81%
$108,000 $1,181
Jul 15, 2026 $0.0000152
-6.88%
$151,700 $3,388
Jul 14, 2026 $0.0000163
-12.75%
$162,900 $4,367
Jul 13, 2026 $0.0000187
-43.30%
$186,700 $3,757
Jul 12, 2026 $0.0000329
-5.57%
$328,600 $3,627
Jul 11, 2026 $0.0000334
+4.57%
$334,100 $3,247
Jul 10, 2026 $0.0000319
-9.64%
$319,500 $3,216
Jul 9, 2026 $0.000035
+3.09%
$350,100 $3,531
Jul 8, 2026 $0.000034
-11.63%
$339,600 $4,604
Jul 7, 2026 $0.0000384
-0.23%
$384,300 $3,932
Jul 6, 2026 $0.0000385
-11.83%
$385,200 $4,528
Jul 5, 2026 $0.0000437
-0.48%
$436,900 $4,337
Jul 4, 2026 $0.0000439
+0.18%
$439,000 $5,667
Jul 3, 2026 $0.0000438
-0.07%
$438,200 $4,274
Jul 2, 2026 $0.0000438
+2.41%
$438,500 $3,981
Jul 1, 2026 $0.0000428
+5.26%
$428,200 $4,528
Jun 30, 2026 $0.000044
-5.37%
$440,500 $4,689
Jun 29, 2026 $0.0000465
+5.92%
$465,500 $4,370
Jun 28, 2026 $0.0000439
+0.66%
$439,500 $4,893
Jun 27, 2026 $0.0000432
-4.84%
$432,200 $4,974
Jun 26, 2026 $0.0000486
+8.99%
$486,100 $5,339
Jun 25, 2026 $0.0000442
-6.57%
$442,000 $5,234
Jun 24, 2026 $0.0000453
-25.41%
$453,000 $3,294
Jun 23, 2026 $0.0000607
+27.66%
$607,300 $6,229
Jun 22, 2026 $0.0000476
-4.11%
$475,700 $5,347
Jun 21, 2026 $0.0000496
+10.71%
$496,100 $8,337
Jun 20, 2026 $0.0000448
-8.14%
$448,100 $5,063
Jun 19, 2026 $0.0000521
+29.34%
$521,100 $11,137
Jun 18, 2026 $0.0000403
-2.75%
$402,900 $4,116
Jun 17, 2026 $0.0000405
-3.44%
$404,600 $7,011
Jun 16, 2026 $0.0000419
-2.40%
$419,000 $4,375
Jun 15, 2026 $0.0000429
-1.74%
$429,300 $5,856
Jun 14, 2026 $0.0000436
-13.37%
$435,600 $6,485
Jun 13, 2026 $0.0000503
-22.90%
$502,800 $5,745
Jun 12, 2026 $0.0000652
-9.74%
$652,100 $14,976
Jun 11, 2026 $0.0000722
-7.35%
$722,500 $5,620
Jun 10, 2026 $0.000078
+11.05%
$779,800 $6,230
Jun 9, 2026 $0.0000702
-0.96%
$702,200 $4,167
Jun 8, 2026 $0.0000709
-2.82%
$709,000 $3,572
Jun 7, 2026 $0.000073
+7.63%
$729,600 $3,830
Jun 6, 2026 $0.0000678
-4.20%
$677,900 $2,863
Jun 5, 2026 $0.0000708
-8.99%
$707,600 $4,397
Jun 4, 2026 $0.000078
-6.09%
$780,200 $4,229
Jun 3, 2026 $0.0000831
+2.01%
$830,800 $8,409
Jun 2, 2026 $0.0000814
-6.19%
$814,400 $4,301
Jun 1, 2026 $0.0000868
-9.27%
$868,100 $7,395
May 31, 2026 $0.0000957
-7.26%
$956,800 $2,406
May 30, 2026 $0.000103
-16.88%
$1.03 million $9,409
May 29, 2026 $0.000124
-6.91%
$1.24 million $5,426
Download