Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0000726
+5.92%
$725,568 $8,537
Apr 7, 2026 $0.0000667
-14.47%
$667,120 $9,421
Apr 6, 2026 $0.0000781
+3.84%
$781,300 $4,485
Apr 5, 2026 $0.0000752
-17.68%
$752,385 $9,439
Apr 4, 2026 $0.0000914
-1.51%
$913,921 $12,196
Apr 3, 2026 $0.0000928
-1.16%
$927,971 $14,213
Apr 2, 2026 $0.0000939
-2.77%
$938,851 $15,349
Apr 1, 2026 $0.0000966
+8.98%
$965,825 $15,379
Mar 31, 2026 $0.0000886
-2.15%
$886,227 $12,413
Mar 30, 2026 $0.0000902
-4.04%
$902,206 $13,057
Mar 29, 2026 $0.0000935
-7.44%
$934,694 $12,768
Mar 28, 2026 $0.000101
+14.07%
$1.01 million $16,499
Mar 27, 2026 $0.0000887
-2.01%
$886,734 $13,156
Mar 26, 2026 $0.0000905
-17.45%
$904,643 $13,709
Mar 25, 2026 $0.00011
-4.71%
$1.1 million $17,710
Mar 24, 2026 $0.000115
-1.95%
$1.15 million $19,090
Mar 23, 2026 $0.000117
-4.37%
$1.17 million $20,044
Mar 22, 2026 $0.000122
-2.76%
$1.22 million $20,855
Mar 21, 2026 $0.000126
-0.29%
$1.26 million $20,878
Mar 20, 2026 $0.000126
-2.56%
$1.26 million $21,863
Mar 19, 2026 $0.00013
-5.42%
$1.3 million $22,056
Mar 18, 2026 $0.000137
-2.05%
$1.37 million $24,018
Mar 17, 2026 $0.00014
+13.93%
$1.4 million $29,404
Mar 16, 2026 $0.000123
-0.82%
$1.23 million $23,214
Mar 15, 2026 $0.000124
-0.80%
$1.24 million $23,305
Mar 14, 2026 $0.000125
-1.07%
$1.25 million $24,533
Mar 13, 2026 $0.000127
-0.45%
$1.27 million $25,019
Mar 12, 2026 $0.000127
+2.21%
$1.27 million $26,873
Mar 11, 2026 $0.000125
+0.75%
$1.25 million $26,108
Mar 10, 2026 $0.000124
-0.17%
$1.24 million $25,488
Mar 9, 2026 $0.000124
+2.69%
$1.24 million $22,280
Mar 8, 2026 $0.000121
-1.66%
$1.21 million $19,950
Mar 7, 2026 $0.000123
-0.84%
$1.23 million $20,451
Mar 6, 2026 $0.000124
-1.15%
$1.24 million $20,711
Mar 5, 2026 $0.000125
-0.59%
$1.25 million $20,317
Mar 4, 2026 $0.000126
-11.82%
$1.26 million $21,922
Mar 3, 2026 $0.000142
+3.00%
$1.42 million $24,927
Mar 2, 2026 $0.000138
-11.09%
$1.38 million $24,008
Mar 1, 2026 $0.000155
+0.69%
$1.55 million $26,615
Feb 28, 2026 $0.000154
+0.72%
$1.54 million $26,665
Feb 27, 2026 $0.000153
-0.97%
$1.53 million $26,343
Feb 26, 2026 $0.000155
+2.29%
$1.55 million $26,187
Feb 25, 2026 $0.000155
+5.14%
$1.55 million $26,953
Feb 24, 2026 $0.00015
-2.89%
$1.5 million $25,513
Feb 23, 2026 $0.000154
-11.19%
$1.54 million $26,367
Feb 22, 2026 $0.000173
-1.49%
$1.73 million $29,329
Feb 21, 2026 $0.000175
-1.37%
$1.75 million $29,597
Feb 20, 2026 $0.000178
+0.79%
$1.78 million $27,758
Feb 19, 2026 $0.000176
-5.29%
$1.76 million $27,849
Feb 18, 2026 $0.000186
-1.92%
$1.86 million $30,889