Forj (Bondly) Historical Data

BONDLY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.0932
-14.90%
$ -- $ 1.34 million
Jun 21, 2021 $ 0.11
-24.26%
$ -- $ 987,864
Jun 20, 2021 $ 0.145
+0.62%
$ -- $ 1.03 million
Jun 19, 2021 $ 0.145
-2.29%
$ -- $ 984,814
Jun 18, 2021 $ 0.148
-3.47%
$ -- $ 1.15 million
Jun 17, 2021 $ 0.153
+8.59%
$ -- $ 1.1 million
Jun 16, 2021 $ 0.141
-10.21%
$ -- $ 806,646
Jun 15, 2021 $ 0.157
-1.03%
$ -- $ 981,813
Jun 14, 2021 $ 0.158
+0.23%
$ -- $ 2.13 million
Jun 13, 2021 $ 0.16
+5.59%
$ -- $ 1.45 million
Jun 12, 2021 $ 0.151
-10.09%
$ -- $ 1.92 million
Jun 11, 2021 $ 0.169
+3.43%
$ -- $ 1.16 million
Jun 10, 2021 $ 0.163
-16.21%
$ -- $ 996,711
Jun 9, 2021 $ 0.194
+23.08%
$ -- $ 1.64 million
Jun 8, 2021 $ 0.159
-6.53%
$ -- $ 2.12 million
Jun 7, 2021 $ 0.171
-17.53%
$ -- $ 1.35 million
Jun 6, 2021 $ 0.207
+3.51%
$ -- $ 1.26 million
Jun 5, 2021 $ 0.203
-7.23%
$ -- $ 1.46 million
Jun 4, 2021 $ 0.219
-7.31%
$ -- $ 1.43 million
Jun 3, 2021 $ 0.236
+1.63%
$ -- $ 1.8 million
Jun 2, 2021 $ 0.234
+3.80%
$ -- $ 1.18 million
Jun 1, 2021 $ 0.225
+1.85%
$ -- $ 3.29 million
May 30, 2021 $ 0.161
+21.80%
$ -- $ 1.19 million
May 29, 2021 $ 0.132
-11.85%
$ -- $ 1.14 million
May 28, 2021 $ 0.15
-10.42%
$ -- $ 1.3 million
May 27, 2021 $ 0.167
+3.16%
$ -- $ 1.31 million
May 26, 2021 $ 0.162
+10.68%
$ -- $ 1.68 million
May 25, 2021 $ 0.147
+0.81%
$ -- $ 1.24 million
May 24, 2021 $ 0.146
+21.80%
$ -- $ 1.47 million
May 23, 2021 $ 0.118
-30.43%
$ -- $ 1.46 million
May 22, 2021 $ 0.17
-1.13%
$ -- $ 1.3 million
May 21, 2021 $ 0.172
-13.72%
$ -- $ 1.9 million
May 20, 2021 $ 0.199
+2.16%
$ -- $ 2.77 million
May 19, 2021 $ 0.196
-30.78%
$ -- $ 2.38 million
May 18, 2021 $ 0.283
+8.57%
$ -- $ 2.43 million
May 17, 2021 $ 0.261
-9.16%
$ -- $ 1.99 million
May 16, 2021 $ 0.287
-2.77%
$ -- $ 3 million
May 15, 2021 $ 0.296
-9.18%
$ -- $ 3.76 million
May 14, 2021 $ 0.325
+8.90%
$ -- $ 3.46 million
May 13, 2021 $ 0.298
-6.97%
$ -- $ 3.57 million
May 12, 2021 $ 0.321
-8.87%
$ -- $ 4.12 million
May 11, 2021 $ 0.352
-2.51%
$ -- $ 2.86 million
May 10, 2021 $ 0.361
-8.43%
$ -- $ 5.02 million
May 9, 2021 $ 0.395
-13.06%
$ -- $ 4.48 million
May 8, 2021 $ 0.451
+1.57%
$ -- $ 6.29 million
May 7, 2021 $ 0.444
-3.90%
$ -- $ 5.54 million
May 6, 2021 $ 0.462
+9.78%
$ -- $ 7.11 million
May 5, 2021 $ 0.421
+3.17%
$ -- $ 3.93 million
May 4, 2021 $ 0.409
-12.37%
$ -- $ 4.43 million
May 3, 2021 $ 0.466
+20.34%
$ -- $ 5.13 million