Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000123
+0.00%
$121,397 $0
Yesterday $0.000123
+0.00%
$-- $0
Sep 24, 2026 $0.000119
+0.00%
$116,564 $57
Sep 21, 2026 $0.000299
+1.04%
$-- $5
Sep 20, 2026 $0.000282
+144.11%
$-- $24
Sep 19, 2026 $0.000119
+0.00%
$-- $20
Sep 18, 2026 $0.000287
+0.00%
$282,518 $2
Sep 17, 2026 $0.000111
+0.00%
$-- $262
Sep 16, 2026 $0.000269
+147.89%
$-- $0
Sep 15, 2026 $0.000115
+0.72%
$-- $11
Sep 14, 2026 $0.000115
-0.52%
$-- $197
Sep 11, 2026 $0.000118
-1.16%
$116,217 $98
Sep 10, 2026 $0.000116
-1.27%
$114,330 $6
Sep 8, 2026 $0.000118
+1.64%
$-- $495
Sep 7, 2026 $0.000121
+0.00%
$-- $185
Sep 4, 2026 $0.000121
-1.88%
$119,494 $284
Sep 2, 2026 $0.000121
-1.08%
$-- $37
Aug 31, 2026 $0.000126
+0.00%
$-- $5
Aug 29, 2026 $0.000125
+0.39%
$122,936 $1
Aug 28, 2026 $0.000124
-1.67%
$121,630 $8
Aug 27, 2026 $0.000127
+0.38%
$-- $104
Aug 26, 2026 $0.000126
-0.80%
$-- $409
Aug 25, 2026 $0.000126
-2.65%
$124,156 $554
Aug 23, 2026 $0.000125
+0.46%
$123,231 $126
Aug 22, 2026 $0.000126
+0.02%
$124,033 $75
Aug 21, 2026 $0.000131
+6.55%
$129,034 $207
Aug 20, 2026 $0.000126
+0.29%
$-- $241
Aug 19, 2026 $0.000122
-1.45%
$119,852 $163
Aug 14, 2026 $0.000106
+0.00%
$-- $21
Aug 10, 2026 $0.000105
-2.06%
$103,417 $190
Aug 8, 2026 $0.00011
-0.73%
$108,399 $138
Aug 6, 2026 $0.000109
--%
$107,198 $1
Aug 4, 2026 $0.000106
+1.18%
$-- $344
Jul 31, 2026 $0.000114
+0.00%
$-- $1
Jul 28, 2026 $0.000113
-1.70%
$-- $629
Jul 27, 2026 $0.000116
+0.70%
$114,202 $292
Jul 22, 2026 $0.000119
+0.74%
$-- $370
Jul 20, 2026 $0.000122
+0.66%
$-- $509
Jul 19, 2026 $0.000129
+0.00%
$-- $2
Jul 15, 2026 $0.000127
+0.70%
$-- $270
Jul 14, 2026 $0.000132
+4.61%
$129,524 $216
Jul 13, 2026 $0.00013
+1.53%
$-- $268
Jul 11, 2026 $0.000134
+0.00%
$-- $216
Jul 10, 2026 $0.000132
+0.14%
$-- $262
Jul 9, 2026 $0.000135
+0.00%
$-- $110
Jul 8, 2026 $0.000135
-1.15%
$132,682 $109
Jul 7, 2026 $0.000137
-0.28%
$-- $13
Jul 4, 2026 $0.000138
+2.65%
$-- $258
Jun 27, 2026 $0.000215
+2.89%
$211,130 $9
Jun 26, 2026 $0.00013
+0.00%
$-- $47
Download