Forj (Bondly) Historical Data

BONDLY Page 34
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 12, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 11, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 10, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 8, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 7, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 6, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 5, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 4, 2021 $ 0.0315
+0.00%
$ -- $ 25
Aug 3, 2021 $ 0.0314
-0.20%
$ -- $ 25
Aug 2, 2021 $ 0.0315
-0.05%
$ -- $ 25
Aug 1, 2021 $ 0.0315
+0.14%
$ -- $ 25
Jul 30, 2021 $ 0.0316
+0.41%
$ -- $ 25
Jul 29, 2021 $ 0.0315
+0.03%
$ -- $ 25
Jul 28, 2021 $ 0.0315
+5.37%
$ -- $ 25
Jul 27, 2021 $ 0.03
+2.59%
$ -- $ 365
Jul 26, 2021 $ 0.0293
+2.10%
$ -- $ 356
Jul 25, 2021 $ 0.0287
+0.38%
$ -- $ 349
Jul 24, 2021 $ 0.0286
-66.94%
$ -- $ 348
Jul 23, 2021 $ 0.0866
+2.24%
$ -- $ 6,911
Jul 22, 2021 $ 0.0847
+201.59%
$ -- $ 44,758
Jul 21, 2021 $ 0.0281
-46.79%
$ -- $ 25,016
Jul 20, 2021 $ 0.0528
-27.72%
$ -- $ 36,612
Jul 19, 2021 $ 0.073
-7.21%
$ -- $ 50,919
Jul 18, 2021 $ 0.0787
-0.91%
$ -- $ 39,513
Jul 17, 2021 $ 0.0794
+5.44%
$ -- $ 33,848
Jul 16, 2021 $ 0.0753
+192.93%
$ -- $ 52,666
Jul 15, 2021 $ 0.0252
-58.45%
$ -- $ 317,397
Jul 14, 2021 $ 0.0608
-3.44%
$ -- $ 633,933
Jul 13, 2021 $ 0.0629
-6.48%
$ -- $ 477,690
Jul 12, 2021 $ 0.0673
-2.82%
$ -- $ 788,048
Jul 11, 2021 $ 0.0692
-0.91%
$ -- $ 875,764
Jul 10, 2021 $ 0.07
-3.77%
$ -- $ 634,213
Jul 9, 2021 $ 0.0727
-1.24%
$ -- $ 820,260
Jul 8, 2021 $ 0.0737
-10.54%
$ -- $ 807,075
Jul 7, 2021 $ 0.0825
-2.68%
$ -- $ 509,174
Jul 6, 2021 $ 0.0848
+0.66%
$ -- $ 408,374
Jul 5, 2021 $ 0.0843
-7.00%
$ -- $ 560,639
Jul 4, 2021 $ 0.0907
+4.10%
$ -- $ 469,310
Jul 3, 2021 $ 0.0871
+3.27%
$ -- $ 352,591
Jul 2, 2021 $ 0.0844
+6.74%
$ -- $ 660,438
Jul 1, 2021 $ 0.0791
-4.49%
$ -- $ 794,217
Jun 30, 2021 $ 0.0829
-11.35%
$ -- $ 777,517
Jun 29, 2021 $ 0.0936
+4.97%
$ -- $ 702,578
Jun 28, 2021 $ 0.0888
+7.80%
$ -- $ 757,738
Jun 27, 2021 $ 0.0823
+0.99%
$ -- $ 494,254
Jun 26, 2021 $ 0.0817
-8.60%
$ -- $ 743,946
Jun 25, 2021 $ 0.0894
-15.31%
$ -- $ 701,306
Jun 24, 2021 $ 0.105
-3.78%
$ -- $ 851,338
Jun 23, 2021 $ 0.11
+17.64%
$ -- $ 1.16 million