Forj (Bondly) Historical Data

BONDLY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0149
+25.87%
$ 14.63 million $ 2 million
Jun 7, 2022 $ 0.0118
-2.00%
$ 11.61 million $ 369,222
Jun 6, 2022 $ 0.012
+3.79%
$ 11.85 million $ 374,318
Jun 5, 2022 $ 0.0116
+2.87%
$ 11.42 million $ 242,193
Jun 4, 2022 $ 0.0113
-1.16%
$ 11.08 million $ 321,857
Jun 3, 2022 $ 0.0114
-1.57%
$ 11.24 million $ 408,416
Jun 2, 2022 $ 0.0116
+0.52%
$ 11.42 million $ 437,232
Jun 1, 2022 $ 0.0116
-5.17%
$ 11.41 million $ 450,556
May 31, 2022 $ 0.0123
-3.09%
$ 12.08 million $ 431,866
May 30, 2022 $ 0.0126
+5.10%
$ 12.39 million $ 411,115
May 29, 2022 $ 0.012
-3.06%
$ 11.84 million $ 365,389
May 28, 2022 $ 0.0125
-2.83%
$ 12.26 million $ 371,118
May 27, 2022 $ 0.0128
-3.71%
$ 12.55 million $ 355,386
May 26, 2022 $ 0.0133
-5.61%
$ 13.11 million $ 372,665
May 25, 2022 $ 0.0142
+1.86%
$ 13.92 million $ 371,337
May 24, 2022 $ 0.0139
+3.00%
$ 13.69 million $ 346,519
May 23, 2022 $ 0.0135
+4.34%
$ 13.3 million $ 988,944
May 22, 2022 $ 0.013
-5.18%
$ 12.75 million $ 738,659
May 21, 2022 $ 0.0137
+14.49%
$ 13.44 million $ 608,545
May 20, 2022 $ 0.012
+1.04%
$ 11.78 million $ 575,341
May 19, 2022 $ 0.0119
+3.25%
$ 11.66 million $ 166,179
May 18, 2022 $ 0.0115
-8.62%
$ 11.29 million $ 130,252
May 17, 2022 $ 0.0126
-4.92%
$ 12.36 million $ 1.31 million
May 16, 2022 $ 0.0132
-6.78%
$ 12.94 million $ 301,845
May 15, 2022 $ 0.0141
+1.81%
$ 13.87 million $ 168,747
May 14, 2022 $ 0.0138
-4.06%
$ 13.62 million $ 239,088
May 13, 2022 $ 0.0144
+1.14%
$ 14.19 million $ 423,975
May 12, 2022 $ 0.0143
-9.94%
$ 14.08 million $ 419,807
May 11, 2022 $ 0.0159
-19.52%
$ 15.64 million $ 647,861
May 10, 2022 $ 0.0198
+3.67%
$ 19.44 million $ 405,901
May 9, 2022 $ 0.0191
-12.56%
$ 18.77 million $ 476,099
May 8, 2022 $ 0.0218
-3.00%
$ 21.47 million $ 684,321
May 7, 2022 $ 0.0226
-3.77%
$ 22.19 million $ 394,176
May 6, 2022 $ 0.0234
-5.63%
$ 23.03 million $ 794,235
May 5, 2022 $ 0.0248
-8.56%
$ 24.35 million $ 530,740
May 4, 2022 $ 0.0271
+5.17%
$ 26.64 million $ 669,613
May 3, 2022 $ 0.0258
-3.42%
$ 25.33 million $ 556,390
May 2, 2022 $ 0.0267
-1.99%
$ 26.24 million $ 356,946
May 1, 2022 $ 0.0272
+1.23%
$ 26.73 million $ 361,215
Apr 30, 2022 $ 0.0268
-4.77%
$ 26.37 million $ 540,601
Apr 29, 2022 $ 0.0281
-5.56%
$ 27.63 million $ 494,135
Apr 28, 2022 $ 0.0298
+0.68%
$ 29.28 million $ 828,747
Apr 27, 2022 $ 0.0296
+0.10%
$ 29.09 million $ 900,671
Apr 26, 2022 $ 0.0296
-5.35%
$ 29.1 million $ 773,449
Apr 25, 2022 $ 0.0313
-3.48%
$ 30.79 million $ 956,900
Apr 24, 2022 $ 0.0324
+5.25%
$ 31.83 million $ 1.48 million
Apr 23, 2022 $ 0.0309
-0.50%
$ 30.42 million $ 362,883
Apr 22, 2022 $ 0.0311
-2.64%
$ 30.6 million $ 334,544
Apr 21, 2022 $ 0.0319
-3.86%
$ 31.37 million $ 327,303
Apr 20, 2022 $ 0.0332
-2.41%
$ 32.69 million $ 582,978