Forj (Bondly) Historical Data

BONDLY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.0111
+5.83%
$ 10.88 million $ 664,381
Aug 21, 2022 $ 0.0105
+1.78%
$ 10.34 million $ 158,198
Aug 20, 2022 $ 0.0103
-0.65%
$ 10.15 million $ 184,431
Aug 19, 2022 $ 0.0104
-7.35%
$ 10.21 million $ 492,920
Aug 18, 2022 $ 0.0112
+1.03%
$ 11.02 million $ 179,953
Aug 17, 2022 $ 0.0111
-3.95%
$ 10.9 million $ 281,920
Aug 16, 2022 $ 0.0115
-0.01%
$ 11.35 million $ 259,646
Aug 15, 2022 $ 0.0116
+0.52%
$ 11.38 million $ 671,016
Aug 14, 2022 $ 0.0115
-0.99%
$ 11.32 million $ 395,532
Aug 13, 2022 $ 0.0116
-3.20%
$ 11.45 million $ 549,447
Aug 12, 2022 $ 0.012
+1.70%
$ 11.84 million $ 357,556
Aug 11, 2022 $ 0.0118
-2.53%
$ 11.64 million $ 518,132
Aug 10, 2022 $ 0.0121
+0.24%
$ 11.95 million $ 482,918
Aug 9, 2022 $ 0.0121
-1.43%
$ 11.91 million $ 598,458
Aug 8, 2022 $ 0.0123
+0.04%
$ 12.11 million $ 265,462
Aug 7, 2022 $ 0.0123
+1.62%
$ 12.12 million $ 186,937
Aug 6, 2022 $ 0.0121
-0.18%
$ 11.93 million $ 198,612
Aug 5, 2022 $ 0.0121
+2.55%
$ 11.94 million $ 180,743
Aug 4, 2022 $ 0.0118
-0.14%
$ 11.65 million $ 152,557
Aug 3, 2022 $ 0.0118
+2.56%
$ 11.65 million $ 147,755
Aug 2, 2022 $ 0.0116
-0.24%
$ 11.37 million $ 151,954
Aug 1, 2022 $ 0.0116
-0.47%
$ 11.41 million $ 161,422
Jul 31, 2022 $ 0.0117
-1.49%
$ 11.46 million $ 141,650
Jul 30, 2022 $ 0.0118
-1.87%
$ 11.64 million $ 176,071
Jul 29, 2022 $ 0.0121
-2.39%
$ 11.86 million $ 197,645
Jul 28, 2022 $ 0.0124
+0.91%
$ 12.15 million $ 235,188
Jul 27, 2022 $ 0.0123
+4.26%
$ 12.08 million $ 315,935
Jul 26, 2022 $ 0.0117
-1.64%
$ 11.48 million $ 198,547
Jul 25, 2022 $ 0.0119
-5.61%
$ 11.72 million $ 251,491
Jul 24, 2022 $ 0.0126
+2.36%
$ 12.42 million $ 216,407
Jul 23, 2022 $ 0.0124
-0.54%
$ 12.15 million $ 175,148
Jul 22, 2022 $ 0.0124
-0.94%
$ 12.21 million $ 225,915
Jul 21, 2022 $ 0.0125
+0.55%
$ 12.32 million $ 218,263
Jul 20, 2022 $ 0.0125
-10.89%
$ 12.26 million $ 435,664
Jul 19, 2022 $ 0.014
+20.56%
$ 13.75 million $ 1.01 million
Jul 18, 2022 $ 0.0115
+8.67%
$ 11.28 million $ 187,373
Jul 17, 2022 $ 0.0106
+0.70%
$ 10.38 million $ 148,861
Jul 16, 2022 $ 0.0105
+5.18%
$ 10.31 million $ 204,488
Jul 15, 2022 $ 0.00997
+0.51%
$ 9.8 million $ 173,730
Jul 14, 2022 $ 0.00994
+7.72%
$ 9.77 million $ 260,338
Jul 13, 2022 $ 0.00924
+4.80%
$ 9.09 million $ 132,362
Jul 12, 2022 $ 0.00882
-1.61%
$ 8.67 million $ 183,926
Jul 11, 2022 $ 0.00896
-0.81%
$ 8.82 million $ 143,478
Jul 10, 2022 $ 0.00904
-2.61%
$ 8.89 million $ 126,518
Jul 9, 2022 $ 0.00928
-2.02%
$ 9.13 million $ 127,889
Jul 8, 2022 $ 0.00947
+0.74%
$ 9.31 million $ 156,283
Jul 7, 2022 $ 0.0094
+4.65%
$ 9.25 million $ 200,347
Jul 6, 2022 $ 0.00899
+2.22%
$ 8.84 million $ 144,196
Jul 5, 2022 $ 0.00879
+3.96%
$ 8.65 million $ 173,756
Jul 4, 2022 $ 0.00846
+1.64%
$ 8.32 million $ 123,164