Forj (Bondly) Historical Data

BONDLY Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00027
+0.00%
$ 265,676 $ 659
May 18, 6 PM $ 0.00027
+0.00%
$ 265,676 $ 659
May 18, 5 PM $ 0.00027
+0.00%
$ 265,676 $ 659
May 18, 4 PM $ 0.00027
+0.00%
$ 265,676 $ 661
May 18, 3 PM $ 0.000254
+0.00%
$ 250,233 $ 737
May 18, 2 PM $ 0.000254
+0.00%
$ 250,233 $ 737
May 18, 8 AM $ 0.00036
+0.00%
$ 354,399 $ 457
May 18, 2 AM $ 0.000318
+0.00%
$ 312,693 $ 85
May 18, 1 AM $ 0.000318
+0.00%
$ 312,693 $ 85
May 18, 12 AM $ 0.000318
+0.00%
$ 312,693 $ 85
May 17, 11 PM $ 0.000318
+0.00%
$ 312,693 $ 85
May 17, 10 PM $ 0.000255
+0.00%
$ 251,217 $ 73
May 17, 9 PM $ 0.000274
+0.00%
$ 269,512 $ 68
May 17, 8 PM $ 0.000274
+0.37%
$ 269,512 $ 68
May 17, 7 PM $ 0.000273
+0.00%
$ 268,528 $ 66
May 17, 6 PM $ 0.000273
+0.00%
$ 268,528 $ 66
May 17, 5 PM $ 0.000273
-0.04%
$ 268,528 $ 80
May 17, 4 PM $ 0.000273
+0.00%
$ 268,627 $ 78
May 17, 3 PM $ 0.000273
+0.00%
$ 268,627 $ 78
May 17, 2 PM $ 0.000273
+0.00%
$ 268,627 $ 78
May 17, 1 PM $ 0.000273
+0.00%
$ 268,627 $ 126
May 17, 12 PM $ 0.000273
+0.00%
$ 268,627 $ 93
May 17, 11 AM $ 0.000273
+0.04%
$ 268,627 $ 96
May 17, 10 AM $ 0.000273
+0.00%
$ 268,528 $ 70
May 17, 9 AM $ 0.000273
+0.00%
$ 268,528 $ 82
May 17, 8 AM $ 0.000273
+0.00%
$ 268,528 $ 82
May 17, 7 AM $ 0.000273
-0.51%
$ 268,528 $ 111
May 17, 6 AM $ 0.000274
+0.00%
$ 269,906 $ 107
May 17, 5 AM $ 0.000274
+0.00%
$ 269,906 $ 107
May 17, 4 AM $ 0.000274
+0.00%
$ 269,906 $ 165
May 17, 3 AM $ 0.000274
+0.00%
$ 269,906 $ 165
May 17, 2 AM $ 0.000274
+0.00%
$ 269,906 $ 165
May 17, 1 AM $ 0.000274
+0.00%
$ 269,906 $ 243
May 17, 12 AM $ 0.000274
+0.00%
$ 269,906 $ 255
May 16, 11 PM $ 0.000274
+0.00%
$ 269,906 $ 296
May 16, 10 PM $ 0.000274
+0.00%
$ 269,906 $ 296
May 16, 9 PM $ 0.000274
+0.00%
$ 269,906 $ 296
May 16, 8 PM $ 0.000274
+0.00%
$ 269,906 $ 296
May 16, 7 PM $ 0.000274
+0.00%
$ 269,906 $ 296
May 16, 6 PM $ 0.000274
+0.00%
$ 269,906 $ 331
May 16, 5 PM $ 0.000274
+0.00%
$ 269,906 $ 342
May 16, 4 PM $ 0.000274
+0.00%
$ 269,906 $ 350
May 16, 3 PM $ 0.000274
+0.00%
$ 269,906 $ 350
May 16, 2 PM $ 0.000274
+0.00%
$ 269,906 $ 350
May 16, 12 PM $ 0.000274
+0.00%
$ 269,906 $ 324
May 16, 11 AM $ 0.000274
+0.00%
$ 269,906 $ 324
May 16, 10 AM $ 0.000274
-1.40%
$ 269,906 $ 324
May 16, 9 AM $ 0.000278
+0.00%
$ 273,742 $ 313
May 16, 8 AM $ 0.000278
+1.79%
$ 273,742 $ 313
May 16, 7 AM $ 0.000273
+0.00%
$ 268,922 $ 284