Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.000106
+0.00%
$ -- $ 21
Aug 10, 6 PM $ 0.000105
+0.00%
$ 103,417 $ 190
Aug 10, 9 AM $ 0.000108
+0.00%
$ 105,875 $ 190
Aug 10, 3 AM $ 0.000107
+0.00%
$ 105,597 $ 169
Aug 8, 11 PM $ 0.00011
-0.43%
$ 108,399 $ 138
Aug 8, 2 PM $ 0.000111
+0.00%
$ 109,196 $ 24
Aug 6, 8 PM $ 0.000109
+0.00%
$ 107,198 $ 1
Aug 6, 3 AM $ 0
--%
$ -- $ 0
Aug 4, 3 AM $ 0.000106
+1.18%
$ 104,679 $ 344
Jul 31, 2 AM $ 0.000114
+0.00%
$ 112,536 $ 1
Jul 28, 5 AM $ 0.000113
+0.00%
$ 111,087 $ 629
Jul 28, 3 AM $ 0.000113
+1.85%
$ 110,800 $ 584
Jul 28, 1 AM $ 0.000114
+0.00%
$ -- $ 356
Jul 28, 12 AM $ 0.000115
+0.00%
$ 113,011 $ 299
Jul 27, 11 PM $ 0.000116
+0.70%
$ 114,202 $ 292
Jul 22, 3 AM $ 0.000119
+0.74%
$ 117,493 $ 370
Jul 20, 4 AM $ 0.000122
+0.66%
$ 120,273 $ 509
Jul 19, 11 AM $ 0.000129
+0.00%
$ 126,733 $ 2
Jul 15, 2 AM $ 0.000127
+0.70%
$ 125,198 $ 270
Jul 14, 11 PM $ 0.000132
+0.00%
$ 129,524 $ 216
Jul 14, 2 AM $ 0.000126
+0.00%
$ 123,817 $ 295
Jul 13, 7 AM $ 0.00013
+0.00%
$ 127,694 $ 268
Jul 13, 6 AM $ 0.00013
+1.53%
$ 127,693 $ 268
Jul 11, 5 AM $ 0.000134
+0.00%
$ 131,474 $ 216
Jul 10, 6 AM $ 0.000132
+0.14%
$ 129,843 $ 262
Jul 9, 9 AM $ 0.000135
+0.00%
$ 132,873 $ 110
Jul 8, 6 PM $ 0.000135
+0.00%
$ 132,682 $ 109
Jul 8, 4 PM $ 0.000135
+0.00%
$ 132,482 $ 98
Jul 8, 3 PM $ 0.000134
+0.77%
$ 131,682 $ 91
Jul 8, 1 AM $ 0.000136
+0.00%
$ 134,227 $ 13
Jul 7, 12 PM $ 0.000137
+0.00%
$ 135,079 $ 13
Jul 7, 10 AM $ 0.000137
+0.00%
$ 134,664 $ 11
Jul 7, 6 AM $ 0.000136
+0.00%
$ 134,114 $ 8
Jul 7, 1 AM $ 0.000138
+0.00%
$ 135,455 $ 4
Jul 4, 3 PM $ 0.000138
+0.00%
$ 135,971 $ 258
Jul 4, 1 AM $ 0.000135
+0.00%
$ 132,459 $ 218
Jun 27, 8 PM $ 0.000215
+0.00%
$ 211,130 $ 9
Jun 27, 4 PM $ 0.000209
+0.00%
$ 205,195 $ 5
Jun 26, 3 PM $ 0.00013
+0.00%
$ 127,591 $ 47
Jun 24, 6 AM $ 0.000145
+0.00%
$ 142,553 $ 163
Jun 23, 8 AM $ 0.000149
+0.00%
$ 146,836 $ 91
Jun 17, 3 AM $ 0.000162
+1.63%
$ 158,857 $ 960
Jun 16, 6 AM $ 0.000164
+1.47%
$ 161,330 $ 74
Jun 15, 4 AM $ 0.000166
+0.00%
$ 163,134 $ 142
Jun 7, 2 PM $ 0.000161
+0.00%
$ 158,338 $ 57
Jun 7, 1 PM $ 0.000225
+0.00%
$ 220,848 $ 56
Jun 6, 4 AM $ 0.000156
+0.00%
$ 153,629 $ 256
Jun 5, 6 PM $ 0.000159
+0.00%
$ 156,750 $ 270
Jun 2, 2 AM $ 0.000188
+0.00%
$ 184,734 $ 2,453
Jun 1, 4 PM $ 0.00019
+0.00%
$ 186,681 $ 2,022
Download