Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000166
+0.00%
$ 163,134 $ 142
Today, at 4 AM $ 0.000166
+0.00%
$ 163,134 $ 142
Jun 7, 2 PM $ 0.000161
+0.00%
$ 158,338 $ 57
Jun 7, 1 PM $ 0.000225
+0.00%
$ 220,848 $ 56
Jun 6, 4 AM $ 0.000156
+0.00%
$ 153,629 $ 256
Jun 5, 6 PM $ 0.000159
+0.00%
$ 156,750 $ 270
Jun 2, 2 AM $ 0.000188
+0.00%
$ 184,734 $ 2,453
Jun 1, 4 PM $ 0.00019
+0.00%
$ 186,681 $ 2,022
Jun 1, 3 PM $ 0.0002
-1.32%
$ 196,569 $ 2,006
Jun 1, 2 PM $ 0.000201
-0.57%
$ 198,181 $ 1,269
Jun 1, 1 PM $ 0.000215
+0.90%
$ 211,467 $ 825
Jun 1, 12 PM $ 0.00021
+0.00%
$ 206,404 $ 222
Jun 1, 6 AM $ 0.00022
+0.00%
$ 215,908 $ 172
May 27, 9 PM $ 0.000231
+0.00%
$ 227,631 $ 194
May 26, 8 PM $ 0.000238
+2.08%
$ 234,364 $ 1,060
May 23, 10 PM $ 0.00026
+0.00%
$ 255,709 $ 63
May 23, 7 AM $ 0.000249
+0.00%
$ 244,644 $ 63
May 20, 3 PM $ 0.000249
-1.68%
$ 245,017 $ 953
May 20, 6 AM $ 0.000234
+0.00%
$ 230,364 $ 1,611
May 20, 5 AM $ 0.000234
+0.00%
$ 230,364 $ 1,604
May 20, 4 AM $ 0.000234
-3.42%
$ 230,364 $ 1,604
May 20, 3 AM $ 0.000242
+1.11%
$ 238,516 $ 1,604
May 20, 2 AM $ 0.00024
-1.71%
$ 235,902 $ 1,348
May 20, 1 AM $ 0.000244
-1.89%
$ 240,011 $ 1,009
May 20, 12 AM $ 0.000249
-3.26%
$ 244,629 $ 596
May 19, 11 PM $ 0.000257
-1.63%
$ 252,866 $ 438
May 19, 9 PM $ 0.000268
+0.71%
$ 263,610 $ 245
May 19, 8 PM $ 0.000266
-0.04%
$ 261,741 $ 187
May 19, 7 PM $ 0.000266
+0.00%
$ 261,840 $ 163
May 19, 6 PM $ 0.000266
+0.00%
$ 261,840 $ 659
May 19, 5 PM $ 0.000278
+6.43%
$ 273,545 $ 635
May 19, 4 PM $ 0.000268
+0.00%
$ 264,102 $ 605
May 19, 3 PM $ 0.000268
+2.00%
$ 264,102 $ 599
May 19, 2 PM $ 0.000263
+0.01%
$ 258,934 $ 585
May 19, 1 PM $ 0.000263
-2.55%
$ 258,905 $ 582
May 19, 12 PM $ 0.00027
+2.14%
$ 265,676 $ 584
May 19, 11 AM $ 0.000264
-2.09%
$ 260,116 $ 584
May 19, 10 AM $ 0.00027
+0.00%
$ 265,676 $ 54
May 19, 9 AM $ 0.00027
-0.26%
$ 265,676 $ 52
May 19, 8 AM $ 0.000271
+0.22%
$ 266,365 $ 1,225
May 19, 7 AM $ 0.00027
+0.00%
$ 265,774 $ 1,448
May 19, 6 AM $ 0.00027
+0.00%
$ 265,774 $ 1,709
May 19, 5 AM $ 0.00027
+0.00%
$ 265,774 $ 1,704
May 19, 4 AM $ 0.00027
+1.30%
$ 265,774 $ 1,726
May 19, 3 AM $ 0.000267
-0.97%
$ 262,376 $ 1,726
May 19, 2 AM $ 0.000269
-0.31%
$ 264,946 $ 1,618
May 19, 1 AM $ 0.00027
+0.00%
$ 265,774 $ 1,708
May 19, 12 AM $ 0.00027
+0.00%
$ 265,774 $ 1,708
May 18, 11 PM $ 0.00027
-0.22%
$ 265,774 $ 1,705
May 18, 8 PM $ 0.00027
-0.20%
$ 265,156 $ 1,059
Download