UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $1.98
+0.00%
$-- $2,981
Jul 6, 2026 $1.98
-0.06%
$-- $3,962
Jul 5, 2026 $1.98
-1.19%
$-- $6,420
Jul 4, 2026 $2.01
-0.53%
$-- $1,678
Jul 3, 2026 $2.02
+0.00%
$-- $946
Jul 2, 2026 $2.02
-0.42%
$-- $1,637
Jul 1, 2026 $2.03
+0.10%
$-- $2,231
Jun 30, 2026 $2.02
+0.07%
$-- $919
Jun 29, 2026 $2.02
+0.14%
$-- $2,500
Jun 28, 2026 $2.02
+0.34%
$-- $12,971
Jun 27, 2026 $2.01
-1.49%
$-- $73,252
Jun 26, 2026 $2.05
-0.40%
$-- $58,748
Jun 25, 2026 $2.05
+0.44%
$-- $100,118
Jun 24, 2026 $2.05
+0.00%
$-- $47,414
Jun 23, 2026 $2.05
-4.06%
$-- $84,418
Jun 22, 2026 $2.13
-2.02%
$-- $97,305
Jun 21, 2026 $2.18
-4.62%
$-- $88,197
Jun 20, 2026 $2.28
+7.38%
$-- $130,664
Jun 19, 2026 $2.12
+1.74%
$-- $93,677
Jun 18, 2026 $2.09
+4.56%
$-- $85,076
Jun 17, 2026 $2
-3.83%
$-- $89,327
Jun 16, 2026 $2.08
+0.04%
$-- $87,939
Jun 15, 2026 $2.08
+0.03%
$-- $90,157
Jun 14, 2026 $2.08
-0.14%
$-- $91,960
Jun 13, 2026 $2.08
-4.56%
$-- $87,075
Jun 12, 2026 $2.18
-0.37%
$-- $93,104
Jun 11, 2026 $2.19
-0.71%
$-- $93,130
Jun 10, 2026 $2.2
+2.42%
$-- $84,720
Jun 9, 2026 $2.15
+2.08%
$-- $108,864
Jun 8, 2026 $2.1
+6.38%
$-- $133,569
Jun 7, 2026 $1.98
+2.02%
$-- $77,247
Jun 6, 2026 $1.94
-2.41%
$-- $97,406
Jun 5, 2026 $1.99
-1.94%
$-- $86,327
Jun 4, 2026 $2.03
-0.78%
$-- $95,731
Jun 3, 2026 $2.05
+0.22%
$-- $97,526
Jun 2, 2026 $2.04
+0.88%
$-- $90,616
Jun 1, 2026 $2.03
+2.69%
$-- $79,447
May 31, 2026 $1.97
+5.30%
$-- $43,017
May 30, 2026 $1.87
+5.23%
$-- $5,117
May 27, 2026 $1.93
+0.00%
$-- $33
May 26, 2026 $1.93
-0.53%
$-- $10,289
May 25, 2026 $1.94
-0.50%
$-- $25,511
May 24, 2026 $1.95
+3.11%
$-- $28,171
May 23, 2026 $1.9
-0.47%
$-- $46,329
May 22, 2026 $1.91
-0.79%
$-- $43,777
May 21, 2026 $1.92
-0.16%
$-- $26,944
May 20, 2026 $1.92
-1.04%
$-- $84,700
May 19, 2026 $1.94
-1.83%
$-- $50,916
May 18, 2026 $1.98
+0.92%
$-- $79,077
May 17, 2026 $1.96
+5.31%
$-- $60,883
Download