UNITE Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $1.86
+3.79%
$-- $49,575
May 15, 2026 $1.8
-0.17%
$-- $61,055
May 14, 2026 $1.8
+4.76%
$-- $41,940
May 13, 2026 $1.72
-3.75%
$-- $24,398
May 12, 2026 $1.79
+0.12%
$-- $27,585
May 11, 2026 $1.78
-1.89%
$-- $36,200
May 10, 2026 $1.82
+0.31%
$-- $49,733
May 9, 2026 $1.81
-0.11%
$-- $72,647
May 8, 2026 $1.81
+0.06%
$-- $73,259
May 7, 2026 $1.81
-0.02%
$-- $73,138
May 6, 2026 $1.81
-0.02%
$-- $75,540
May 5, 2026 $1.81
+0.32%
$-- $61,974
May 4, 2026 $1.81
+0.11%
$-- $28,912
May 3, 2026 $1.81
+0.32%
$-- $51,180
May 2, 2026 $1.8
-0.22%
$-- $75,179
May 1, 2026 $1.81
-0.11%
$-- $64,485
Apr 30, 2026 $1.81
-0.02%
$-- $49,026
Apr 29, 2026 $1.81
-0.12%
$-- $37,120
Apr 28, 2026 $1.81
-1.33%
$-- $76,780
Apr 27, 2026 $1.83
-0.61%
$-- $116,361
Apr 26, 2026 $1.85
-0.80%
$-- $112,698
Apr 25, 2026 $1.86
-1.49%
$-- $72,651
Apr 24, 2026 $1.89
-0.23%
$-- $44,292
Apr 23, 2026 $1.89
-0.03%
$-- $38,394
Apr 22, 2026 $1.89
+0.31%
$-- $35,437
Apr 21, 2026 $1.89
+0.03%
$-- $43,480
Apr 20, 2026 $1.89
-0.47%
$-- $36,159
Apr 19, 2026 $1.89
+1.26%
$-- $78,922
Apr 18, 2026 $1.87
+0.77%
$-- $110,339
Apr 17, 2026 $1.86
-0.58%
$-- $98,395
Apr 16, 2026 $1.87
-1.41%
$-- $50,175
Apr 15, 2026 $1.9
+4.06%
$-- $129,621
Apr 14, 2026 $1.83
-0.23%
$-- $181,122
Apr 13, 2026 $1.84
-0.43%
$-- $197,369
Apr 12, 2026 $1.84
-1.90%
$-- $199,629
Apr 11, 2026 $1.88
+5.09%
$-- $180,431
Apr 10, 2026 $1.79
+3.65%
$-- $172,778
Apr 9, 2026 $1.73
-3.87%
$-- $105,173
Apr 8, 2026 $1.8
-2.68%
$-- $148,054
Apr 7, 2026 $1.85
-1.63%
$-- $140,966
Apr 6, 2026 $1.88
-1.03%
$-- $155,304
Apr 5, 2026 $1.9
+0.06%
$-- $118,879
Apr 4, 2026 $1.9
-0.36%
$-- $94,779
Apr 3, 2026 $1.91
+2.58%
$-- $236,247
Apr 2, 2026 $1.87
-1.30%
$-- $236,269
Apr 1, 2026 $1.89
-0.05%
$-- $162,610
Mar 31, 2026 $1.89
+0.87%
$-- $196,473
Mar 30, 2026 $1.88
-1.18%
$-- $237,838
Mar 29, 2026 $1.9
+1.02%
$-- $130,916
Mar 28, 2026 $1.7
-8.14%
$-- $247,326