666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.56
+0.00%
$ 5.59 million $ 17,917
2:26 AM $ 0.558
+0.00%
$ 5.57 million $ 18,039
2:11 AM $ 0.557
+0.00%
$ 5.57 million $ 18,097
1:56 AM $ 0.556
+0.00%
$ 5.56 million $ 17,983
1:41 AM $ 0.555
+0.00%
$ 5.54 million $ 18,232
1:26 AM $ 0.556
+0.00%
$ 5.55 million $ 18,228
1:11 AM $ 0.556
+0.00%
$ 5.56 million $ 18,326
12:56 AM $ 0.556
+0.00%
$ 5.56 million $ 18,415
12:41 AM $ 0.557
+0.00%
$ 5.56 million $ 18,452
12:26 AM $ 0.557
+0.00%
$ 5.57 million $ 18,529
12:11 AM $ 0.56
+0.00%
$ 5.6 million $ 18,637
11:56 PM $ 0.557
+0.00%
$ 5.57 million $ 18,575
11:41 PM $ 0.555
+0.00%
$ 5.55 million $ 18,691
11:26 PM $ 0.554
+0.00%
$ 5.54 million $ 18,773
11:11 PM $ 0.555
+0.00%
$ 5.54 million $ 18,791
10:56 PM $ 0.555
+0.00%
$ 5.54 million $ 18,941
10:41 PM $ 0.555
+0.00%
$ 5.54 million $ 18,946
10:26 PM $ 0.551
+0.00%
$ 5.5 million $ 18,924
10:11 PM $ 0.554
+0.00%
$ 5.54 million $ 18,937
9:56 PM $ 0.551
+0.00%
$ 5.51 million $ 18,815
9:41 PM $ 0.549
+0.00%
$ 5.49 million $ 18,838
9:26 PM $ 0.539
+0.00%
$ 5.38 million $ 18,699
9:11 PM $ 0.538
+0.00%
$ 5.38 million $ 18,572
8:56 PM $ 0.539
+0.00%
$ 5.38 million $ 18,550
8:41 PM $ 0.536
+0.00%
$ 5.36 million $ 18,483
8:26 PM $ 0.536
+0.00%
$ 5.36 million $ 18,490
8:11 PM $ 0.536
+0.00%
$ 5.35 million $ 18,394
7:56 PM $ 0.536
+0.00%
$ 5.36 million $ 18,349
7:41 PM $ 0.536
+0.00%
$ 5.36 million $ 18,316
7:26 PM $ 0.536
+0.00%
$ 5.35 million $ 18,312
7:11 PM $ 0.536
+0.00%
$ 5.35 million $ 18,130
6:56 PM $ 0.536
+0.00%
$ 5.36 million $ 18,142
6:41 PM $ 0.536
+0.00%
$ 5.36 million $ 18,034
6:26 PM $ 0.537
+0.00%
$ 5.37 million $ 18,041
6:11 PM $ 0.537
+0.00%
$ 5.37 million $ 18,018
5:56 PM $ 0.538
+0.00%
$ 5.38 million $ 17,903
5:41 PM $ 0.539
+0.00%
$ 5.39 million $ 17,867
5:26 PM $ 0.54
+0.00%
$ 5.39 million $ 17,889
5:11 PM $ 0.539
+0.00%
$ 5.39 million $ 17,901
4:56 PM $ 0.54
+0.00%
$ 5.39 million $ 17,872
4:41 PM $ 0.54
+0.00%
$ 5.4 million $ 17,982
4:26 PM $ 0.539
+0.00%
$ 5.38 million $ 18,379
4:11 PM $ 0.539
+0.00%
$ 5.39 million $ 18,563
3:56 PM $ 0.541
+0.00%
$ 5.41 million $ 18,552
3:41 PM $ 0.541
+0.00%
$ 5.4 million $ 18,467
3:26 PM $ 0.541
+0.00%
$ 5.4 million $ 18,448
3:11 PM $ 0.54
+0.00%
$ 5.4 million $ 18,384
Download