666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Today $ 0.345
+0.00%
$ 3.45 million $ 17,493
Yesterday $ 0.372
+1.25%
$ 3.72 million $ 13,066
Jul 4, 2026 $ 0.368
+6.35%
$ 3.68 million $ 17,045
Jul 3, 2026 $ 0.345
+4.24%
$ 3.45 million $ 16,480
Jul 2, 2026 $ 0.331
+3.55%
$ 3.3 million $ 6,675
Jul 1, 2026 $ 0.32
+0.17%
$ 3.2 million $ 13,314
Jun 30, 2026 $ 0.317
-17.39%
$ 3.17 million $ 18,867
Jun 29, 2026 $ 0.383
+0.38%
$ 3.83 million $ 8,460
Jun 28, 2026 $ 0.381
-3.63%
$ 3.81 million $ 11,845
Jun 27, 2026 $ 0.395
+2.76%
$ 3.95 million $ 8,931
Jun 26, 2026 $ 0.384
-2.07%
$ 3.84 million $ 2,445
Jun 25, 2026 $ 0.394
-13.57%
$ 3.94 million $ 15,997
Jun 24, 2026 $ 0.457
-7.10%
$ 4.57 million $ 16,443
Jun 23, 2026 $ 0.491
-1.42%
$ 4.91 million $ 6,190
Jun 22, 2026 $ 0.498
-4.98%
$ 4.98 million $ 12,322
Jun 21, 2026 $ 0.524
-3.06%
$ 5.23 million $ 13,567
Jun 20, 2026 $ 0.542
+0.88%
$ 5.41 million $ 17,915
Jun 19, 2026 $ 0.537
-1.12%
$ 5.37 million $ 24,905
Jun 18, 2026 $ 0.542
-2.01%
$ 5.42 million $ 22,878
Jun 17, 2026 $ 0.553
-1.98%
$ 5.53 million $ 19,526
Jun 16, 2026 $ 0.565
-1.49%
$ 5.64 million $ 18,575
Jun 15, 2026 $ 0.572
+2.04%
$ 5.72 million $ 19,020
Jun 14, 2026 $ 0.557
+0.75%
$ 5.57 million $ 18,575
Jun 13, 2026 $ 0.554
-0.79%
$ 5.54 million $ 25,418
Jun 12, 2026 $ 0.558
-2.53%
$ 5.57 million $ 19,229
Jun 11, 2026 $ 0.572
+7.34%
$ 5.72 million $ 26,610
Jun 10, 2026 $ 0.534
-0.39%
$ 5.33 million $ 21,720
Jun 9, 2026 $ 0.497
-1.64%
$ 4.96 million $ 28,326
Jun 8, 2026 $ 0.506
+6.64%
$ 5.06 million $ 19,119
Jun 7, 2026 $ 0.476
+5.65%
$ 4.75 million $ 18,242
Jun 6, 2026 $ 0.45
-0.54%
$ 4.49 million $ 23,072
Jun 5, 2026 $ 0.45
-2.28%
$ 4.5 million $ 23,767
Jun 4, 2026 $ 0.459
-0.49%
$ 4.59 million $ 23,032
Jun 3, 2026 $ 0.462
-0.90%
$ 4.62 million $ 23,355
Jun 2, 2026 $ 0.464
-4.02%
$ 4.64 million $ 22,737
Jun 1, 2026 $ 0.484
-3.87%
$ 4.84 million $ 19,018
May 31, 2026 $ 0.502
-1.07%
$ 5.02 million $ 21,427
May 30, 2026 $ 0.507
+0.44%
$ 5.07 million $ 19,837
May 29, 2026 $ 0.503
+1.20%
$ 5.03 million $ 24,490
May 28, 2026 $ 0.497
+2.03%
$ 4.97 million $ 21,372
May 27, 2026 $ 0.487
-0.90%
$ 4.86 million $ 25,046
May 26, 2026 $ 0.492
-1.91%
$ 4.92 million $ 19,885
May 25, 2026 $ 0.502
-1.43%
$ 5.02 million $ 20,060
May 24, 2026 $ 0.509
-1.21%
$ 5.09 million $ 26,995
May 23, 2026 $ 0.516
-0.56%
$ 5.15 million $ 26,624
May 22, 2026 $ 0.52
-1.43%
$ 5.2 million $ 30,458
May 21, 2026 $ 0.528
-1.00%
$ 5.27 million $ 27,412
May 20, 2026 $ 0.532
-0.67%
$ 5.32 million $ 26,757
May 19, 2026 $ 0.537
-2.83%
$ 5.36 million $ 25,513
May 18, 2026 $ 0.554
-1.36%
$ 5.53 million $ 30,794
Download