Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.402
+0.00%
$4.02 million $13,161
Yesterday $0.4
+1.62%
$4 million $10,916
Sep 21, 2026 $0.394
+6.12%
$3.94 million $2,046
Sep 20, 2026 $0.368
-0.92%
$3.68 million $437
Sep 19, 2026 $0.373
-2.24%
$3.72 million $7,755
Sep 18, 2026 $0.378
+5.72%
$3.78 million $11,978
Sep 17, 2026 $0.358
-0.15%
$3.58 million $11,998
Sep 16, 2026 $0.359
+0.92%
$3.59 million $15,108
Sep 15, 2026 $0.355
-11.45%
$3.55 million $11,719
Sep 14, 2026 $0.403
+6.13%
$4.02 million $6,096
Sep 13, 2026 $0.379
-2.92%
$3.79 million $2,198
Sep 12, 2026 $0.391
-4.44%
$3.9 million $11,558
Sep 11, 2026 $0.408
-0.80%
$4.08 million $550
Aug 13, 2026 $0.237
-0.05%
$2.37 million $6,987
Aug 12, 2026 $0.237
-1.22%
$2.37 million $8,757
Aug 11, 2026 $0.24
-2.04%
$2.4 million $13,093
Aug 10, 2026 $0.245
-1.37%
$2.45 million $12,547
Aug 9, 2026 $0.248
-2.14%
$2.48 million $12,164
Aug 8, 2026 $0.254
+1.86%
$2.53 million $2,875
Aug 7, 2026 $0.25
-0.41%
$2.49 million $843
Aug 6, 2026 $0.25
-9.90%
$2.5 million $10,263
Aug 5, 2026 $0.278
+7.19%
$2.78 million $16,977
Aug 4, 2026 $0.26
-0.06%
$2.59 million $10,762
Aug 3, 2026 $0.26
-1.45%
$2.6 million $153
Aug 2, 2026 $0.264
+2.38%
$2.64 million $335
Aug 1, 2026 $0.258
-0.47%
$2.57 million $931
Jul 31, 2026 $0.255
-2.85%
$2.55 million $261
Jul 30, 2026 $0.263
+0.33%
$2.63 million $161
Jul 29, 2026 $0.262
-0.70%
$2.62 million $437
Jul 28, 2026 $0.263
-0.70%
$2.63 million $9,213
Jul 27, 2026 $0.265
-4.38%
$2.65 million $15,318
Jul 26, 2026 $0.277
+0.92%
$2.77 million $15,711
Jul 25, 2026 $0.274
+1.57%
$2.74 million $14,194
Jul 24, 2026 $0.27
-2.53%
$2.7 million $8,182
Jul 23, 2026 $0.277
-5.25%
$2.77 million $8,863
Jul 22, 2026 $0.293
-0.02%
$2.93 million $11,474
Jul 21, 2026 $0.294
+1.64%
$2.93 million $14,338
Jul 20, 2026 $0.289
+1.46%
$2.89 million $15,413
Jul 19, 2026 $0.285
+3.09%
$2.85 million $13,002
Jul 18, 2026 $0.276
-0.99%
$2.76 million $10,393
Jul 17, 2026 $0.279
-0.61%
$2.79 million $6,537
Jul 16, 2026 $0.281
-2.08%
$2.81 million $13,928
Jul 15, 2026 $0.286
-2.48%
$2.86 million $9,522
Jul 14, 2026 $0.294
+2.78%
$2.93 million $2,771
Jul 13, 2026 $0.285
-2.49%
$2.85 million $349
Jul 12, 2026 $0.292
-2.02%
$2.92 million $4,857
Jul 11, 2026 $0.299
-0.56%
$2.99 million $10,573
Jul 10, 2026 $0.301
-0.07%
$3.01 million $5,871
Jul 9, 2026 $0.302
-0.91%
$3.01 million $5,702
Jul 8, 2026 $0.304
-3.30%
$3.04 million $14,756
Download