Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

666 Historical Data

666
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.305
+0.00%
$3.05 million $12,865
Yesterday $0.305
+1.77%
$3.04 million $9,813
Oct 12, 2026 $0.3
-5.90%
$3 million $12,097
Oct 11, 2026 $0.319
-1.37%
$3.18 million $18,895
Oct 10, 2026 $0.324
-5.97%
$3.23 million $15,523
Oct 9, 2026 $0.344
-0.21%
$3.44 million $19,904
Oct 8, 2026 $0.343
-5.70%
$3.43 million $20,073
Oct 7, 2026 $0.364
-5.10%
$3.64 million $3,560
Oct 6, 2026 $0.385
-4.69%
$3.85 million $845
Oct 5, 2026 $0.403
+7.06%
$4.03 million $1,540
Oct 4, 2026 $0.378
+1.51%
$3.78 million $154
Oct 3, 2026 $0.371
-0.07%
$3.71 million $499
Oct 2, 2026 $0.369
-0.93%
$3.69 million $632
Oct 1, 2026 $0.373
+0.03%
$3.73 million $8,882
Sep 30, 2026 $0.373
+0.76%
$3.72 million $21,602
Sep 29, 2026 $0.373
-0.32%
$3.71 million $13,787
Sep 28, 2026 $0.375
-0.98%
$3.75 million $577
Sep 27, 2026 $0.378
-1.61%
$3.78 million $393
Sep 26, 2026 $0.387
-2.19%
$3.86 million $414
Sep 25, 2026 $0.396
+0.44%
$3.95 million $16,378
Sep 24, 2026 $0.39
+2.09%
$3.9 million $17,748
Sep 23, 2026 $0.382
-5.35%
$3.82 million $22,400
Sep 22, 2026 $0.4
+1.62%
$4 million $10,916
Sep 21, 2026 $0.394
+6.12%
$3.94 million $2,046
Sep 20, 2026 $0.368
-0.92%
$3.68 million $437
Sep 19, 2026 $0.373
-2.24%
$3.72 million $7,755
Sep 18, 2026 $0.378
+5.72%
$3.78 million $11,978
Sep 17, 2026 $0.358
-0.15%
$3.58 million $11,998
Sep 16, 2026 $0.359
+0.92%
$3.59 million $15,108
Sep 15, 2026 $0.355
-11.45%
$3.55 million $11,719
Sep 14, 2026 $0.403
+6.13%
$4.02 million $6,096
Sep 13, 2026 $0.379
-2.92%
$3.79 million $2,198
Sep 12, 2026 $0.391
-4.44%
$3.9 million $11,558
Sep 11, 2026 $0.408
-0.80%
$4.08 million $550
Aug 13, 2026 $0.237
-0.05%
$2.37 million $6,987
Aug 12, 2026 $0.237
-1.22%
$2.37 million $8,757
Aug 11, 2026 $0.24
-2.04%
$2.4 million $13,093
Aug 10, 2026 $0.245
-1.37%
$2.45 million $12,547
Aug 9, 2026 $0.248
-2.14%
$2.48 million $12,164
Aug 8, 2026 $0.254
+1.86%
$2.53 million $2,875
Aug 7, 2026 $0.25
-0.41%
$2.49 million $843
Aug 6, 2026 $0.25
-9.90%
$2.5 million $10,263
Aug 5, 2026 $0.278
+7.19%
$2.78 million $16,977
Aug 4, 2026 $0.26
-0.06%
$2.59 million $10,762
Aug 3, 2026 $0.26
-1.45%
$2.6 million $153
Aug 2, 2026 $0.264
+2.38%
$2.64 million $335
Aug 1, 2026 $0.258
-0.47%
$2.57 million $931
Jul 31, 2026 $0.255
-2.85%
$2.55 million $261
Jul 30, 2026 $0.263
+0.33%
$2.63 million $161
Jul 29, 2026 $0.262
-0.70%
$2.62 million $437
Download