666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.593
+0.00%
$ 5.94 million $ 18,170
4:11 PM $ 0.594
+0.00%
$ 5.94 million $ 18,222
3:56 PM $ 0.591
+0.00%
$ 5.91 million $ 18,171
3:41 PM $ 0.591
+0.00%
$ 5.91 million $ 18,297
3:26 PM $ 0.584
+0.00%
$ 5.84 million $ 18,417
3:11 PM $ 0.584
+0.00%
$ 5.83 million $ 18,155
2:56 PM $ 0.583
+0.00%
$ 5.83 million $ 18,342
2:41 PM $ 0.58
+0.00%
$ 5.8 million $ 18,238
2:26 PM $ 0.58
+0.00%
$ 5.8 million $ 18,162
2:11 PM $ 0.582
+0.00%
$ 5.82 million $ 18,149
1:56 PM $ 0.583
+0.00%
$ 5.83 million $ 18,187
1:41 PM $ 0.584
+0.00%
$ 5.84 million $ 18,206
1:26 PM $ 0.577
+0.00%
$ 5.77 million $ 18,114
1:11 PM $ 0.579
+0.00%
$ 5.78 million $ 17,971
12:56 PM $ 0.578
+0.00%
$ 5.78 million $ 18,018
12:41 PM $ 0.576
+0.00%
$ 5.75 million $ 17,951
12:26 PM $ 0.574
+0.00%
$ 5.74 million $ 18,039
12:11 PM $ 0.574
+0.00%
$ 5.74 million $ 17,927
11:56 AM $ 0.569
+0.00%
$ 5.69 million $ 17,908
11:41 AM $ 0.57
+0.00%
$ 5.69 million $ 17,890
11:26 AM $ 0.563
+0.00%
$ 5.62 million $ 17,956
11:11 AM $ 0.562
+0.00%
$ 5.62 million $ 17,872
10:56 AM $ 0.559
+0.00%
$ 5.58 million $ 17,914
10:41 AM $ 0.558
+0.00%
$ 5.58 million $ 17,821
10:26 AM $ 0.559
+0.00%
$ 5.59 million $ 17,800
10:11 AM $ 0.558
+0.00%
$ 5.57 million $ 17,803
9:56 AM $ 0.556
+0.00%
$ 5.55 million $ 17,914
9:41 AM $ 0.557
+0.00%
$ 5.57 million $ 17,798
9:26 AM $ 0.556
+0.00%
$ 5.56 million $ 17,920
9:11 AM $ 0.556
+0.00%
$ 5.56 million $ 17,883
8:56 AM $ 0.556
+0.00%
$ 5.56 million $ 17,821
8:41 AM $ 0.555
+0.00%
$ 5.55 million $ 17,811
8:26 AM $ 0.556
+0.00%
$ 5.56 million $ 17,826
8:11 AM $ 0.556
+0.00%
$ 5.56 million $ 17,856
7:56 AM $ 0.557
+0.00%
$ 5.56 million $ 17,854
7:41 AM $ 0.557
+0.00%
$ 5.57 million $ 17,810
7:26 AM $ 0.557
+0.00%
$ 5.56 million $ 17,742
7:11 AM $ 0.557
+0.00%
$ 5.57 million $ 17,811
6:56 AM $ 0.556
+0.00%
$ 5.56 million $ 17,821
6:41 AM $ 0.557
+0.00%
$ 5.57 million $ 17,856
6:26 AM $ 0.557
+0.00%
$ 5.57 million $ 17,838
6:11 AM $ 0.557
+0.00%
$ 5.57 million $ 17,880
5:56 AM $ 0.557
+0.00%
$ 5.57 million $ 17,806
5:41 AM $ 0.559
+0.00%
$ 5.58 million $ 17,844
5:26 AM $ 0.557
+0.00%
$ 5.57 million $ 17,694
5:11 AM $ 0.557
+0.00%
$ 5.57 million $ 17,921
4:56 AM $ 0.557
+0.00%
$ 5.57 million $ 17,880
4:41 AM $ 0.558
+0.00%
$ 5.58 million $ 17,920
4:26 AM $ 0.558
+0.00%
$ 5.57 million $ 17,756
4:11 AM $ 0.559
+0.00%
$ 5.59 million $ 17,887
Download