Resolv Historical Data

RESOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
-0.26%
$ 6.38 million $ 3.87 million
Yesterday $ 0.0172
-3.05%
$ 6.71 million $ 4.46 million
Jun 8, 2026 $ 0.0177
+0.69%
$ 6.92 million $ 4.77 million
Jun 7, 2026 $ 0.0176
-3.99%
$ 6.87 million $ 5.89 million
Jun 6, 2026 $ 0.0184
+6.44%
$ 7.16 million $ 6.37 million
Jun 5, 2026 $ 0.0173
-11.09%
$ 6.73 million $ 7.3 million
Jun 4, 2026 $ 0.0194
-14.37%
$ 7.71 million $ 6.73 million
Jun 3, 2026 $ 0.0227
+4.35%
$ 9.01 million $ 5.18 million
Jun 2, 2026 $ 0.0217
-4.08%
$ 8.63 million $ 7.66 million
Jun 1, 2026 $ 0.0226
+0.70%
$ 8.98 million $ 6.88 million
May 31, 2026 $ 0.0225
+2.53%
$ 8.92 million $ 3.39 million
May 30, 2026 $ 0.0219
+3.48%
$ 8.71 million $ 4.73 million
May 29, 2026 $ 0.0212
-0.90%
$ 8.41 million $ 4.11 million
May 28, 2026 $ 0.0214
-2.28%
$ 8.5 million $ 4.4 million
May 27, 2026 $ 0.0219
-3.36%
$ 8.65 million $ 4.19 million
May 26, 2026 $ 0.0226
-14.77%
$ 8.96 million $ 13.04 million
May 25, 2026 $ 0.0266
-0.18%
$ 10.5 million $ 8.97 million
May 24, 2026 $ 0.0266
-5.13%
$ 10.51 million $ 6.67 million
May 23, 2026 $ 0.0281
+1.02%
$ 11.11 million $ 3.9 million
May 22, 2026 $ 0.0278
-4.37%
$ 10.98 million $ 3.96 million
May 21, 2026 $ 0.029
-0.63%
$ 11.48 million $ 3.64 million
May 20, 2026 $ 0.0292
+1.26%
$ 11.51 million $ 2.91 million
May 19, 2026 $ 0.0289
-2.06%
$ 11.35 million $ 2.89 million
May 18, 2026 $ 0.0295
+0.75%
$ 11.61 million $ 4.6 million
May 17, 2026 $ 0.0292
-3.50%
$ 11.53 million $ 4.17 million
May 16, 2026 $ 0.0303
-8.97%
$ 11.92 million $ 4.99 million
May 15, 2026 $ 0.0333
-6.89%
$ 13.11 million $ 5.46 million
May 14, 2026 $ 0.0357
+5.66%
$ 14.12 million $ 9.91 million
May 13, 2026 $ 0.0338
-3.78%
$ 13.36 million $ 6.47 million
May 12, 2026 $ 0.0352
+4.75%
$ 13.88 million $ 14.68 million
May 11, 2026 $ 0.0336
+0.43%
$ 13.25 million $ 5.49 million
May 10, 2026 $ 0.0334
-1.28%
$ 13.2 million $ 4.91 million
May 9, 2026 $ 0.0339
+3.37%
$ 13.37 million $ 8.61 million
May 8, 2026 $ 0.0328
+0.12%
$ 12.93 million $ 4.8 million
May 7, 2026 $ 0.0327
+3.51%
$ 12.92 million $ 7.49 million
May 6, 2026 $ 0.0316
+1.06%
$ 12.48 million $ 7.11 million
May 5, 2026 $ 0.0313
+0.37%
$ 11.92 million $ 10.43 million
May 4, 2026 $ 0.0312
+10.31%
$ 11.88 million $ 6.67 million
May 3, 2026 $ 0.0283
-2.87%
$ 10.77 million $ 3.39 million
May 2, 2026 $ 0.0291
+1.53%
$ 11.08 million $ 3.76 million
May 1, 2026 $ 0.0287
-1.45%
$ 10.91 million $ 3.72 million
Apr 30, 2026 $ 0.0291
-2.47%
$ 11.07 million $ 5.26 million
Apr 29, 2026 $ 0.0298
-1.43%
$ 11.34 million $ 4.74 million
Apr 28, 2026 $ 0.0302
+3.07%
$ 11.51 million $ 6.72 million
Apr 27, 2026 $ 0.0293
-1.21%
$ 11.15 million $ 10.18 million
Apr 26, 2026 $ 0.0297
+6.98%
$ 11.33 million $ 8.6 million
Apr 25, 2026 $ 0.0278
-3.25%
$ 10.57 million $ 4.99 million
Apr 24, 2026 $ 0.0287
-4.00%
$ 10.93 million $ 14.33 million
Apr 23, 2026 $ 0.0299
-5.40%
$ 11.38 million $ 7.56 million
Apr 22, 2026 $ 0.0316
-3.42%
$ 12.03 million $ 6.02 million
Download