Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$ 0.01986
Trading Volume
?
$ 16.71M
Funding Rate (avg)
?
0.0136%
Open Interest
?
$ 8.30M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $ 0.0198 | 0.0050% | $ 1.72 million | $ 3.39 million | $ 0.0198 | Trade |
| 2 | RESOLV / USDT BingX | $ 0.0199 | 0.0050% | $ 1.71 million | $ 6.58 million | $ 0.0199 | Trade |
| 3 | RESOLV / USDT Bybit | $ 0.0198 | 0.0050% | $ 1.39 million | $ 574,782.48 | $ 0.0198 | Trade |
| 4 | RESOLV / USDT OKX | $ 0.0198 | 0.0050% | $ 1.17 million | $ 3.24 million | $ 0.0198 | Trade |
| 5 | RESOLV / USDT KuCoin | $ 0.0198 | 0.0050% | $ 687,812.47 | $ 1.78 million | $ 0.0198 | Trade |
| 6 | RESOLV / USDT Gate.com | $ 0.0199 | 0.053% | $ 686,738.15 | $ 366,583.00 | $ 0.0199 | Trade |
| 7 | RESOLV / USDT MEXC Global | $ 0.0198 | 0.0050% | $ 537,476.09 | $ 220,178.63 | $ 0.0198 | Trade |
| 8 | RESOLV / USDT Bitget | $ 0.0199 | 0.0050% | $ 319,476.50 | $ 395,940.69 | $ 0.0199 | Trade |
| 9 | RESOLV / USDC Bybit | $ 0.0195 | 0.0050% | $ 50,698.85 | $ 2,600.36 | $ 0.0198 | Trade |
| 10 | RESOLV / USDC MEXC Global | $ 0.0198 | 0.0050% | $ 12,905.20 | $ 91,262.29 | $ 0.0198 | Trade |
| 11 | RESOLV / USDT XT.COM | $ 0.0198 | 0.0050% | $ 10,331.34 | $ 73,835.81 | $ 0.0198 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.23 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.27 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.09 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.94 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0199 | $ 0.02 | $ 0.02 | 0.0056% | $ 17.05 million | $ 8.41 million |
| Jul 19, 2026 | $ 0.0199 | $ 0.0203 | $ 0.0199 | 0.0100% | $ 18.04 million | $ 8.08 million |
| Jul 18, 2026 | $ 0.0203 | $ 0.0203 | $ 0.0199 | 0.0070% | $ 17.77 million | $ 8.23 million |
| Jul 17, 2026 | $ 0.0216 | $ 0.0213 | $ 0.0203 | 0.0100% | $ 32.9 million | $ 8.35 million |
| Jul 16, 2026 | $ 0.0202 | $ 0.0203 | $ 0.0216 | 0.0090% | $ 31.06 million | $ 9.5 million |
| Jul 15, 2026 | $ 0.0187 | $ 0.0194 | $ 0.0202 | 0.0099% | $ 27.86 million | $ 8.29 million |
| Jul 14, 2026 | $ 0.0193 | $ 0.0192 | $ 0.0187 | 0.0100% | $ 16.15 million | $ 7.73 million |
| Jul 13, 2026 | $ 0.02 | $ 0.0196 | $ 0.0193 | 0.0100% | $ 14.84 million | $ 7.79 million |
| Jul 12, 2026 | $ 0.019 | $ 0.0201 | $ 0.02 | 0.0100% | $ 21.1 million | $ 9.12 million |
| Jul 11, 2026 | $ 0.0215 | $ 0.02 | $ 0.019 | 0.0065% | $ 23.01 million | $ 9.09 million |
| Jul 10, 2026 | $ 0.0226 | $ 0.0221 | $ 0.0215 | -0.0063% | $ 17.79 million | $ 9.95 million |
| Jul 9, 2026 | $ 0.0224 | $ 0.0223 | $ 0.0226 | 0.0098% | $ 25.08 million | $ 10.79 million |
| Jul 8, 2026 | $ 0.0216 | $ 0.0221 | $ 0.0224 | 0.0057% | $ 35.89 million | $ 10.3 million |
| Jul 7, 2026 | $ 0.0237 | $ 0.0229 | $ 0.0216 | 0.0079% | $ 31.97 million | $ 10.25 million |
| Jul 6, 2026 | $ 0.0233 | $ 0.0227 | $ 0.0237 | 0.0037% | $ 42.22 million | $ 12.17 million |
| Jul 5, 2026 | $ 0.021 | $ 0.0225 | $ 0.0233 | 0.0026% | $ 68.44 million | $ 13.37 million |
| Jul 4, 2026 | $ 0.0208 | $ 0.0204 | $ 0.021 | 0.0100% | $ 17.85 million | $ 10.26 million |
| Jul 3, 2026 | $ 0.021 | $ 0.0211 | $ 0.0208 | 0.0100% | $ 25.5 million | $ 10.12 million |
| Jul 2, 2026 | $ 0.0214 | $ 0.0206 | $ 0.0209 | 0.0100% | $ 29.11 million | $ 10.62 million |
| Jul 1, 2026 | $ 0.019 | $ 0.0208 | $ 0.0214 | 0.0096% | $ 73.15 million | $ 10.87 million |
Previous Next