Coinranking
Resolv Futures
?
RESOLV
Close Price
?
$ 0.01651
Trading Volume
?
$ 12.29M
Funding Rate (avg)
?
-0.00873%
Open Interest
?
$ 4.75M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RESOLV / USDT Binance | $ 0.0166 | 0.0050% | $ 1.40 million | $ 1.98 million | $ 0.0166 | Trade |
| 2 | RESOLV / USDT Bybit | $ 0.0166 | 0.0050% | $ 812,567.97 | $ 471,923.05 | $ 0.0166 | Trade |
| 3 | RESOLV / USDT OKX | $ 0.0166 | 0.0050% | $ 778,469.63 | $ 1.30 million | $ 0.0166 | Trade |
| 4 | RESOLV / USDT Gate.com | $ 0.0166 | 0.010% | $ 545,060.81 | $ 390,581.00 | $ 0.0166 | Trade |
| 5 | RESOLV / USDT KuCoin | $ 0.0166 | -0.12% | $ 353,196.17 | $ 725,620.67 | $ 0.0165 | Trade |
| 6 | RESOLV / USDT BingX | $ 0.0165 | 0.0050% | $ 322,181.67 | $ 6.52 million | $ 0.0165 | Trade |
| 7 | RESOLV / USDT Bitget | $ 0.0165 | 0.0050% | $ 251,230.16 | $ 660,763.78 | $ 0.0165 | Trade |
| 8 | RESOLV / USDT MEXC Global | $ 0.0165 | 0.0050% | $ 245,150.52 | $ 150,391.79 | $ 0.0165 | Trade |
| 9 | RESOLV / USDC Bybit | $ 0.0165 | 0.0050% | $ 24,380.69 | $ 8,387.67 | $ 0.0165 | Trade |
| 10 | RESOLV / USDC MEXC Global | $ 0.0165 | 0.0050% | $ 20,167.12 | $ 88,977.39 | $ 0.0165 | Trade |
| 11 | RESOLV / USDT XT.COM | $ 0.0165 | 0.0050% | $ -- | $ 49,402.65 | $ 0.0165 | Trade |
Previous
Top Futures Exchanges for Resolv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.40 million | $ 1.98 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 836,949 | $ 480,311 | 385 | 300 | Trade |
| | 3 |
OKX
| $ 778,470 | $ 1.30 million | 216 | 201 | Trade |
| | 4 |
Gate.com
| $ 545,061 | $ 390,581 | 520 | 517 | Trade |
| | 5 |
KuCoin
| $ 353,196 | $ 725,621 | 450 | 435 | Trade |
| | 6 |
BingX
| $ 322,182 | $ 6.52 million | 486 | 437 | Trade |
| | 7 |
MEXC Global
| $ 265,318 | $ 239,369 | 653 | 562 | Trade |
| | 8 |
Bitget
| $ 251,230 | $ 660,764 | 450 | 402 | Trade |
| | 9 |
XT.COM
| $ -- | $ 49,403 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0177 | $ 0.0174 | $ 0.0172 | 0.011% | $ 12.56 million | $ 4.85 million |
| Jun 8, 2026 | $ 0.0176 | $ 0.0179 | $ 0.0177 | 0.010% | $ 13.66 million | $ 5.11 million |
| Jun 7, 2026 | $ 0.0183 | $ 0.0177 | $ 0.0176 | 0.037% | $ 22.32 million | $ 5.51 million |
| Jun 6, 2026 | $ 0.0172 | $ 0.0167 | $ 0.0183 | 0.023% | $ 21.51 million | $ 5.61 million |
| Jun 5, 2026 | $ 0.0194 | $ 0.0178 | $ 0.0172 | -0.0054% | $ 22.64 million | $ 5.34 million |
| Jun 4, 2026 | $ 0.0226 | $ 0.0202 | $ 0.0194 | 0.0030% | $ 18.7 million | $ 5.86 million |
| Jun 3, 2026 | $ 0.0218 | $ 0.0226 | $ 0.0226 | 0.0100% | $ 8.33 million | $ 5.81 million |
| Jun 2, 2026 | $ 0.0226 | $ 0.0224 | $ 0.0218 | 0.0086% | $ 11.79 million | $ 4.28 million |
| Jun 1, 2026 | $ 0.0224 | $ 0.0223 | $ 0.0226 | 0.0100% | $ 8.07 million | $ 4.82 million |
| May 31, 2026 | $ 0.0219 | $ 0.0219 | $ 0.0224 | 0.0092% | $ 4.08 million | $ 4.81 million |
| May 30, 2026 | $ 0.0211 | $ 0.022 | $ 0.0219 | 0.0100% | $ 8.07 million | $ 4.62 million |
| May 29, 2026 | $ 0.0214 | $ 0.0213 | $ 0.0211 | 0.0011% | $ 6.35 million | $ 4.68 million |
| May 28, 2026 | $ 0.0218 | $ 0.0215 | $ 0.0214 | 0.0100% | $ 6.94 million | $ 4.65 million |
| May 27, 2026 | $ 0.0226 | $ 0.0225 | $ 0.0218 | 0.0050% | $ 8.09 million | $ 4.83 million |
| May 26, 2026 | $ 0.0265 | $ 0.0235 | $ 0.0226 | 0.0031% | $ 36.56 million | $ 5.28 million |
| May 25, 2026 | $ 0.0266 | $ 0.0265 | $ 0.0265 | 0.0100% | $ 18.54 million | $ 5.6 million |
| May 24, 2026 | $ 0.0281 | $ 0.0271 | $ 0.0266 | 0.0100% | $ 14.27 million | $ 5 million |
| May 23, 2026 | $ 0.0277 | $ 0.0275 | $ 0.0281 | 0.0100% | $ 5.92 million | $ 4.79 million |
| May 22, 2026 | $ 0.029 | $ 0.0289 | $ 0.0277 | 0.0100% | $ 5.4 million | $ 4.82 million |
| May 21, 2026 | $ 0.0292 | $ 0.0292 | $ 0.029 | 0.0068% | $ 3.93 million | $ 4.9 million |
Previous Next