Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.039
-2.41%
$2.7 million $530,857
Aug 2, 2023 $0.04
-1.79%
$2.77 million $482,537
Aug 1, 2023 $0.0407
+1.17%
$2.82 million $957,329
Jul 31, 2023 $0.0402
+0.95%
$2.78 million $684,073
Jul 30, 2023 $0.0399
+1.77%
$2.76 million $1.42 million
Jul 29, 2023 $0.0392
+0.68%
$2.71 million $698,621
Jul 28, 2023 $0.0389
-3.95%
$2.69 million $760,397
Jul 27, 2023 $0.0405
+0.02%
$2.8 million $792,797
Jul 26, 2023 $0.0405
-2.62%
$2.8 million $707,892
Jul 25, 2023 $0.0416
+3.78%
$2.88 million $471,515
Jul 24, 2023 $0.0401
-9.54%
$2.78 million $920,048
Jul 23, 2023 $0.0443
+2.51%
$3.07 million $908,131
Jul 22, 2023 $0.0432
+2.73%
$2.99 million $1.62 million
Jul 21, 2023 $0.0421
-3.49%
$2.91 million $453,568
Jul 20, 2023 $0.0436
-0.48%
$3.02 million $1.07 million
Jul 19, 2023 $0.0438
-1.10%
$3.03 million $585,636
Jul 18, 2023 $0.0443
+0.59%
$3.07 million $766,434
Jul 17, 2023 $0.0441
-2.70%
$3.05 million $662,092
Jul 16, 2023 $0.0452
+2.20%
$3.13 million $821,738
Jul 15, 2023 $0.0443
-5.77%
$3.06 million $962,897
Jul 14, 2023 $0.047
-5.84%
$3.06 million $590,793
Jul 13, 2023 $0.0499
+3.65%
$3.25 million $374,260
Jul 12, 2023 $0.0481
-0.35%
$3.14 million $366,003
Jul 11, 2023 $0.0483
-0.73%
$3.15 million $453,144
Jul 10, 2023 $0.0486
-0.88%
$3.17 million $323,204
Jul 9, 2023 $0.049
+1.85%
$3.2 million $220,530
Jul 8, 2023 $0.0481
-1.48%
$3.14 million $400,864
Jul 7, 2023 $0.0488
+0.35%
$3.18 million $310,788
Jul 6, 2023 $0.0487
-2.60%
$3.17 million $474,823
Jul 5, 2023 $0.05
-4.45%
$3.26 million $631,098
Jul 4, 2023 $0.0523
-4.90%
$3.41 million $587,538
Jul 3, 2023 $0.055
+0.03%
$3.58 million $532,459
Jul 2, 2023 $0.055
+0.22%
$3.58 million $787,634
Jul 1, 2023 $0.0549
+2.20%
$3.58 million $1.22 million
Jun 30, 2023 $0.0537
+2.76%
$3.5 million $1.34 million
Jun 29, 2023 $0.0523
+1.99%
$3.41 million $3.77 million
Jun 28, 2023 $0.0513
-3.72%
$3.34 million $2.96 million
Jun 27, 2023 $0.0532
+5.29%
$3.47 million $3.82 million
Jun 26, 2023 $0.0506
-4.97%
$3.3 million $3.78 million
Jun 25, 2023 $0.0532
+8.33%
$3.47 million $2.84 million
Jun 24, 2023 $0.0491
-1.12%
$3.2 million $561,349
Jun 23, 2023 $0.0497
+7.34%
$3.24 million $529,306
Jun 22, 2023 $0.0463
-5.53%
$3.02 million $753,824
Jun 21, 2023 $0.049
+11.00%
$3.19 million $512,019
Jun 20, 2023 $0.0441
+0.23%
$2.88 million $976,600
Jun 19, 2023 $0.044
+3.68%
$2.87 million $1.23 million
Jun 18, 2023 $0.0425
-0.13%
$2.77 million $585,120
Jun 17, 2023 $0.0425
+0.22%
$2.77 million $412,029
Jun 16, 2023 $0.0424
+4.17%
$2.77 million $381,987
Jun 15, 2023 $0.0407
-5.13%
$2.66 million $415,626