Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.0429
-3.07%
$2.8 million $728,296
Jun 13, 2023 $0.0443
+3.37%
$2.89 million $729,589
Jun 12, 2023 $0.0429
-6.50%
$2.8 million $792,532
Jun 11, 2023 $0.0459
+9.41%
$2.99 million $923,099
Jun 10, 2023 $0.0419
-2.43%
$2.74 million $898,903
Jun 9, 2023 $0.043
-0.65%
$2.81 million $857,131
Jun 8, 2023 $0.0433
+1.48%
$2.82 million $1.09 million
Jun 7, 2023 $0.0427
-7.09%
$2.78 million $799,732
Jun 6, 2023 $0.0459
+5.95%
$3 million $841,472
Jun 5, 2023 $0.0433
-16.56%
$2.83 million $1 million
Jun 4, 2023 $0.0519
+0.88%
$3.39 million $1.27 million
Jun 3, 2023 $0.0515
+3.38%
$3.36 million $595,991
Jun 2, 2023 $0.0498
-0.41%
$3.25 million $1.96 million
Jun 1, 2023 $0.05
-1.58%
$3.26 million $3.64 million
May 31, 2023 $0.0508
+3.05%
$3.31 million $3.49 million
May 30, 2023 $0.0493
-1.48%
$3.21 million $738,426
May 29, 2023 $0.05
-2.78%
$3.26 million $483,937
May 28, 2023 $0.0514
-2.11%
$3.35 million $626,156
May 27, 2023 $0.0526
+5.30%
$3.43 million $777,435
May 26, 2023 $0.0499
+2.01%
$3.25 million $566,139
May 25, 2023 $0.0489
-1.41%
$3.19 million $796,475
May 24, 2023 $0.0496
-2.33%
$3.24 million $976,822
May 23, 2023 $0.0508
+4.12%
$3.31 million $514,665
May 22, 2023 $0.0488
+0.35%
$3.18 million $712,687
May 21, 2023 $0.0486
-1.27%
$3.17 million $592,486
May 20, 2023 $0.0492
+5.20%
$3.21 million $687,531
May 19, 2023 $0.0468
-2.37%
$3.05 million $577,721
May 18, 2023 $0.0479
-2.75%
$3.12 million $1.11 million
May 17, 2023 $0.0491
+3.93%
$3.2 million $1.2 million
May 16, 2023 $0.0473
-5.94%
$3.08 million $1.16 million
May 15, 2023 $0.0503
-1.65%
$3.28 million $1.38 million
May 14, 2023 $0.0511
-0.04%
$3.33 million $1.37 million
May 13, 2023 $0.0511
+5.63%
$3.33 million $1.4 million
May 12, 2023 $0.0483
+0.03%
$3.15 million $1.58 million
May 11, 2023 $0.0483
-10.61%
$3.15 million $1.19 million
May 10, 2023 $0.0541
-7.98%
$3.53 million $1.76 million
May 9, 2023 $0.0588
+13.83%
$3.83 million $2.19 million
May 8, 2023 $0.0516
-0.92%
$3.37 million $2.01 million
May 7, 2023 $0.0521
-1.39%
$3.4 million $2.06 million
May 6, 2023 $0.0528
-6.99%
$3.44 million $1.47 million
May 5, 2023 $0.0567
-7.38%
$3.7 million $1.77 million
May 4, 2023 $0.0612
-1.60%
$3.99 million $1.32 million
May 3, 2023 $0.0623
-11.14%
$4.06 million $2.88 million
May 2, 2023 $0.0701
-5.89%
$4.57 million $1.75 million
May 1, 2023 $0.0744
-3.36%
$4.85 million $2.2 million
Apr 30, 2023 $0.077
-4.48%
$5.02 million $2.16 million
Apr 29, 2023 $0.0806
-1.17%
$5.26 million $2.02 million
Apr 28, 2023 $0.0816
+3.28%
$5.32 million $1.3 million
Apr 27, 2023 $0.079
-0.46%
$5.15 million $1.7 million
Apr 26, 2023 $0.0793
+2.94%
$5.17 million $2.82 million