Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2023 $0.0307
+1.88%
$2.19 million $370,915
Sep 22, 2023 $0.0302
-4.07%
$2.15 million $384,573
Sep 21, 2023 $0.0315
-0.89%
$2.24 million $447,891
Sep 20, 2023 $0.0318
-1.25%
$2.26 million $372,036
Sep 19, 2023 $0.0322
-0.38%
$2.29 million $207,932
Sep 18, 2023 $0.0323
-1.69%
$2.3 million $196,113
Sep 17, 2023 $0.0329
+3.17%
$2.34 million $169,176
Sep 16, 2023 $0.0319
+0.17%
$2.27 million $268,781
Sep 15, 2023 $0.0318
+0.23%
$2.27 million $270,400
Sep 14, 2023 $0.0318
+1.36%
$2.26 million $272,537
Sep 13, 2023 $0.0313
-8.13%
$2.23 million $392,999
Sep 12, 2023 $0.0341
+2.88%
$2.43 million $331,027
Sep 11, 2023 $0.0332
-0.56%
$2.36 million $399,798
Sep 10, 2023 $0.0333
-11.25%
$2.31 million $704,192
Sep 9, 2023 $0.0376
+0.95%
$2.6 million $354,844
Sep 8, 2023 $0.0372
+0.05%
$2.57 million $379,944
Sep 7, 2023 $0.0372
+1.52%
$2.57 million $647,362
Sep 6, 2023 $0.0366
-3.41%
$2.54 million $616,639
Sep 5, 2023 $0.0379
+6.09%
$2.62 million $601,779
Sep 4, 2023 $0.0358
-3.91%
$2.47 million $446,163
Sep 3, 2023 $0.0372
+4.38%
$2.57 million $657,207
Sep 2, 2023 $0.0356
-2.21%
$2.46 million $519,796
Sep 1, 2023 $0.0364
-2.15%
$2.52 million $611,071
Aug 31, 2023 $0.0372
-6.15%
$2.58 million $422,380
Aug 30, 2023 $0.0397
+7.59%
$2.74 million $560,459
Aug 29, 2023 $0.0369
+5.66%
$2.55 million $646,108
Aug 28, 2023 $0.0349
+1.36%
$2.41 million $539,982
Aug 27, 2023 $0.0344
+0.08%
$2.38 million $690,032
Aug 26, 2023 $0.0344
+0.56%
$2.38 million $713,661
Aug 25, 2023 $0.0342
-4.36%
$2.37 million $659,714
Aug 24, 2023 $0.0358
+3.64%
$2.48 million $645,889
Aug 23, 2023 $0.0345
+8.26%
$2.39 million $732,309
Aug 22, 2023 $0.0319
-0.92%
$2.21 million $682,403
Aug 21, 2023 $0.0322
-6.71%
$2.23 million $739,986
Aug 20, 2023 $0.0346
+1.20%
$2.39 million $859,533
Aug 19, 2023 $0.0342
+1.36%
$2.36 million $790,253
Aug 18, 2023 $0.0337
-1.62%
$2.33 million $688,529
Aug 17, 2023 $0.0343
-8.56%
$2.37 million $892,013
Aug 16, 2023 $0.0375
-1.46%
$2.59 million $741,652
Aug 15, 2023 $0.038
-6.31%
$2.63 million $434,815
Aug 14, 2023 $0.0406
+4.63%
$2.81 million $560,218
Aug 13, 2023 $0.0388
-12.30%
$2.68 million $611,473
Aug 12, 2023 $0.0442
+0.11%
$3.06 million $199,922
Aug 11, 2023 $0.0442
-51.19%
$3.06 million $199,697
Aug 9, 2023 $0.0382
+0.66%
$2.65 million $730,274
Aug 8, 2023 $0.038
+1.08%
$2.63 million $1.16 million
Aug 7, 2023 $0.0376
-3.45%
$2.6 million $398,976
Aug 6, 2023 $0.0389
+0.31%
$2.69 million $617,071
Aug 5, 2023 $0.0388
+0.74%
$2.69 million $618,614
Aug 4, 2023 $0.0385
-1.24%
$2.67 million $617,216