Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0327
-10.28%
$2.46 million $1.42 million
Nov 11, 2023 $0.0365
+0.03%
$2.74 million $1.58 million
Nov 10, 2023 $0.0364
+7.66%
$2.74 million $1.34 million
Nov 9, 2023 $0.0338
-7.29%
$2.54 million $982,275
Nov 8, 2023 $0.0365
+7.29%
$2.74 million $265,508
Nov 7, 2023 $0.034
-4.15%
$2.56 million $359,627
Nov 6, 2023 $0.0355
-2.21%
$2.67 million $297,654
Nov 5, 2023 $0.0363
-3.67%
$2.73 million $315,297
Nov 4, 2023 $0.0376
+7.47%
$2.83 million $264,931
Nov 3, 2023 $0.035
+2.65%
$2.63 million $266,889
Nov 2, 2023 $0.0341
-1.73%
$2.57 million $1.02 million
Nov 1, 2023 $0.0347
+1.86%
$2.61 million $1.16 million
Oct 31, 2023 $0.0341
+4.89%
$2.56 million $1.36 million
Oct 30, 2023 $0.0325
+15.26%
$2.45 million $674,563
Oct 29, 2023 $0.0283
-0.59%
$2.13 million $218,788
Oct 28, 2023 $0.0285
+0.17%
$2.14 million $230,392
Oct 27, 2023 $0.0285
+11.61%
$2.14 million $736,702
Oct 26, 2023 $0.0255
-6.96%
$1.92 million $560,676
Oct 25, 2023 $0.0274
-4.60%
$2.06 million $306,401
Oct 24, 2023 $0.0287
+15.24%
$2.16 million $323,010
Oct 23, 2023 $0.0249
+6.93%
$1.87 million $291,870
Oct 22, 2023 $0.0233
-2.83%
$1.75 million $305,644
Oct 21, 2023 $0.024
+3.14%
$1.73 million $377,939
Oct 20, 2023 $0.0233
-14.46%
$1.68 million $577,574
Oct 19, 2023 $0.0272
-2.34%
$1.96 million $305,877
Oct 18, 2023 $0.0278
+0.52%
$2.01 million $301,864
Oct 17, 2023 $0.0277
-1.68%
$2 million $367,172
Oct 16, 2023 $0.0282
+1.11%
$2.03 million $351,883
Oct 15, 2023 $0.0279
-2.63%
$2.01 million $360,323
Oct 14, 2023 $0.0286
-1.39%
$2.07 million $337,384
Oct 13, 2023 $0.029
+3.16%
$2.1 million $333,066
Oct 12, 2023 $0.0282
+3.53%
$2.03 million $332,371
Oct 11, 2023 $0.0272
-3.21%
$1.96 million $345,456
Oct 10, 2023 $0.0281
-3.56%
$2.03 million $372,371
Oct 9, 2023 $0.0291
-1.42%
$2.1 million $341,108
Oct 8, 2023 $0.0296
-1.04%
$2.13 million $311,201
Oct 7, 2023 $0.0298
-0.23%
$2.15 million $343,218
Oct 6, 2023 $0.0299
+1.83%
$2.16 million $342,311
Oct 5, 2023 $0.0293
-3.62%
$2.12 million $344,138
Oct 4, 2023 $0.0304
+4.83%
$2.2 million $357,817
Oct 3, 2023 $0.029
-3.80%
$2.1 million $319,306
Oct 2, 2023 $0.0302
+2.44%
$2.18 million $296,981
Oct 1, 2023 $0.0294
-4.69%
$2.09 million $336,419
Sep 30, 2023 $0.0308
+1.68%
$2.2 million $294,598
Sep 29, 2023 $0.0304
-4.40%
$2.16 million $266,294
Sep 28, 2023 $0.0318
+2.79%
$2.26 million $343,509
Sep 27, 2023 $0.0309
+1.75%
$2.2 million $323,355
Sep 26, 2023 $0.0304
-1.54%
$2.16 million $329,949
Sep 25, 2023 $0.0309
+2.58%
$2.2 million $411,599
Sep 24, 2023 $0.0301
-1.81%
$2.14 million $442,307