Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.0757
+3.78%
$5.69 million $837,211
Dec 31, 2023 $0.0729
-9.41%
$5.48 million $874,904
Dec 30, 2023 $0.0806
+5.88%
$6.06 million $862,296
Dec 29, 2023 $0.0761
-8.25%
$5.72 million $913,375
Dec 28, 2023 $0.0829
-5.68%
$6.23 million $1.06 million
Dec 27, 2023 $0.0879
-8.49%
$6.61 million $1.24 million
Dec 26, 2023 $0.0961
-4.78%
$7.22 million $1.03 million
Dec 25, 2023 $0.101
+4.01%
$7.58 million $1.03 million
Dec 24, 2023 $0.0969
+2.88%
$7.28 million $1.31 million
Dec 23, 2023 $0.0941
-5.10%
$7.08 million $1.08 million
Dec 22, 2023 $0.0992
+8.40%
$7.46 million $1.27 million
Dec 21, 2023 $0.0916
-2.21%
$6.89 million $1.01 million
Dec 20, 2023 $0.0932
+0.59%
$7.01 million $1.1 million
Dec 19, 2023 $0.0928
-5.54%
$6.97 million $1.14 million
Dec 18, 2023 $0.0983
+17.54%
$7.39 million $1.5 million
Dec 17, 2023 $0.0837
-10.22%
$6.29 million $1.14 million
Dec 16, 2023 $0.0932
-3.88%
$7.01 million $1.34 million
Dec 15, 2023 $0.0971
+5.07%
$7.3 million $2.26 million
Dec 14, 2023 $0.0925
+28.92%
$6.96 million $1.49 million
Dec 13, 2023 $0.0718
+23.41%
$5.39 million $1.64 million
Dec 12, 2023 $0.0581
-4.45%
$4.37 million $941,397
Dec 11, 2023 $0.0608
-5.28%
$4.57 million $1.05 million
Dec 10, 2023 $0.0642
-2.86%
$4.83 million $1.29 million
Dec 9, 2023 $0.066
+12.31%
$4.96 million $1.27 million
Dec 8, 2023 $0.0588
+14.29%
$4.42 million $942,172
Dec 7, 2023 $0.0514
+1.31%
$3.86 million $953,498
Dec 6, 2023 $0.0506
-4.95%
$3.8 million $1.1 million
Dec 5, 2023 $0.0532
+17.15%
$4 million $1.2 million
Dec 4, 2023 $0.0456
+4.21%
$3.43 million $726,238
Dec 3, 2023 $0.0437
-7.58%
$3.29 million $843,242
Dec 2, 2023 $0.0473
+8.91%
$3.56 million $724,896
Dec 1, 2023 $0.0434
-0.23%
$3.27 million $611,677
Nov 30, 2023 $0.0436
+2.99%
$3.27 million $599,879
Nov 29, 2023 $0.0422
-4.24%
$3.17 million $307,632
Nov 28, 2023 $0.0441
+6.14%
$3.31 million $680,716
Nov 27, 2023 $0.0415
-1.86%
$3.12 million $543,776
Nov 26, 2023 $0.0423
-3.36%
$3.18 million $558,153
Nov 25, 2023 $0.0438
-4.25%
$3.29 million $698,883
Nov 24, 2023 $0.0457
+3.00%
$3.43 million $677,546
Nov 23, 2023 $0.0443
-3.39%
$3.33 million $653,221
Nov 22, 2023 $0.0459
+1.18%
$3.45 million $1.03 million
Nov 21, 2023 $0.0453
-14.20%
$3.41 million $945,421
Nov 20, 2023 $0.0528
-2.79%
$3.97 million $841,760
Nov 19, 2023 $0.0543
-0.56%
$4.09 million $844,286
Nov 18, 2023 $0.0547
+14.87%
$4.11 million $1.26 million
Nov 17, 2023 $0.0476
+18.54%
$3.58 million $1.66 million
Nov 16, 2023 $0.0402
+0.83%
$3.02 million $1.96 million
Nov 15, 2023 $0.0399
+21.39%
$3 million $1.24 million
Nov 14, 2023 $0.0329
+2.59%
$2.47 million $803,014
Nov 13, 2023 $0.032
-2.05%
$2.41 million $862,912