Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0237
-4.38%
$1.78 million $127,871
Oct 26, 2024 $0.0248
-2.00%
$1.86 million $114,568
Oct 25, 2024 $0.0253
-2.42%
$1.9 million $114,127
Oct 24, 2024 $0.026
+2.04%
$1.95 million $131,467
Oct 23, 2024 $0.0254
-2.84%
$1.91 million $195,293
Oct 22, 2024 $0.0262
-6.80%
$1.96 million $173,589
Oct 21, 2024 $0.0281
-5.53%
$2.11 million $176,961
Oct 20, 2024 $0.0297
+3.42%
$2.23 million $145,356
Oct 19, 2024 $0.0287
-0.44%
$2.16 million $161,181
Oct 18, 2024 $0.0289
+0.67%
$2.17 million $157,807
Oct 17, 2024 $0.0287
-3.64%
$2.15 million $150,230
Oct 16, 2024 $0.0298
-2.55%
$2.23 million $151,561
Oct 15, 2024 $0.0305
-0.26%
$2.29 million $154,303
Oct 14, 2024 $0.0306
+1.17%
$2.3 million $117,227
Oct 13, 2024 $0.0302
-2.51%
$2.27 million $111,882
Oct 12, 2024 $0.031
+0.82%
$2.33 million $139,097
Oct 11, 2024 $0.0308
+6.87%
$2.31 million $136,420
Oct 10, 2024 $0.0288
-4.67%
$2.16 million $101,135
Oct 9, 2024 $0.0302
-5.15%
$2.27 million $112,359
Oct 8, 2024 $0.0318
-2.79%
$2.39 million $115,120
Oct 7, 2024 $0.0328
+3.57%
$2.46 million $158,791
Oct 6, 2024 $0.0316
+4.88%
$2.37 million $112,266
Oct 5, 2024 $0.0302
-2.40%
$2.26 million $102,250
Oct 4, 2024 $0.0309
+5.39%
$2.32 million $138,392
Oct 3, 2024 $0.0293
+2.03%
$2.2 million $123,533
Oct 2, 2024 $0.0287
-6.33%
$2.16 million $87,308
Oct 1, 2024 $0.0307
-10.63%
$2.3 million $119,612
Sep 30, 2024 $0.0343
-5.19%
$2.58 million $66,888
Sep 29, 2024 $0.0362
-0.44%
$2.72 million $61,794
Sep 28, 2024 $0.0364
+2.37%
$2.73 million $127,947
Sep 27, 2024 $0.0355
-3.76%
$2.67 million $370,229
Sep 26, 2024 $0.0369
+5.52%
$2.77 million $138,917
Sep 25, 2024 $0.035
-1.27%
$2.62 million $144,404
Sep 24, 2024 $0.0354
-1.41%
$2.66 million $173,408
Sep 23, 2024 $0.036
-11.89%
$2.7 million $134,657
Sep 22, 2024 $0.0408
+9.72%
$3.06 million $223,882
Sep 21, 2024 $0.0375
+18.94%
$2.81 million $188,262
Sep 20, 2024 $0.0315
+5.91%
$2.36 million $133,671
Sep 19, 2024 $0.0297
+3.33%
$2.23 million $106,879
Sep 18, 2024 $0.0287
-1.45%
$2.16 million $102,258
Sep 17, 2024 $0.0292
+1.90%
$2.19 million $103,005
Sep 16, 2024 $0.0286
+0.35%
$2.15 million $111,441
Sep 15, 2024 $0.0285
+0.16%
$2.14 million $89,175
Sep 14, 2024 $0.0285
-0.42%
$2.14 million $81,308
Sep 13, 2024 $0.0286
+2.48%
$2.14 million $83,996
Sep 12, 2024 $0.0279
+3.09%
$2.09 million $95,227
Sep 11, 2024 $0.027
+4.11%
$2.03 million $100,118
Sep 10, 2024 $0.026
-3.11%
$1.95 million $107,953
Sep 9, 2024 $0.0268
+3.78%
$2.01 million $81,457
Sep 8, 2024 $0.0258
+2.99%
$1.94 million $60,799