Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0251
+3.46%
$1.89 million $71,453
Sep 6, 2024 $0.0243
-3.47%
$1.82 million $93,259
Sep 5, 2024 $0.0252
-7.46%
$1.89 million $104,138
Sep 4, 2024 $0.0272
-1.24%
$2.04 million $109,209
Sep 3, 2024 $0.0275
-5.15%
$2.07 million $92,397
Sep 2, 2024 $0.0291
+5.03%
$2.18 million $108,387
Sep 1, 2024 $0.0277
-3.25%
$2.08 million $109,663
Aug 31, 2024 $0.0286
-8.50%
$2.15 million $114,607
Aug 30, 2024 $0.0313
-1.06%
$2.35 million $131,834
Aug 29, 2024 $0.0316
+9.70%
$2.37 million $143,274
Aug 28, 2024 $0.0288
+2.33%
$2.16 million $120,784
Aug 27, 2024 $0.0282
-5.06%
$2.11 million $110,806
Aug 26, 2024 $0.0297
-3.39%
$2.23 million $84,856
Aug 25, 2024 $0.0307
+1.18%
$2.3 million $68,923
Aug 24, 2024 $0.0303
-5.06%
$2.28 million $84,961
Aug 23, 2024 $0.032
+11.31%
$2.4 million $91,454
Aug 22, 2024 $0.0287
-2.51%
$2.15 million $68,931
Aug 21, 2024 $0.0295
-1.92%
$2.21 million $62,234
Aug 20, 2024 $0.03
+1.23%
$2.25 million $62,734
Aug 19, 2024 $0.0297
+1.75%
$2.23 million $59,987
Aug 18, 2024 $0.0292
+0.36%
$2.19 million $51,812
Aug 17, 2024 $0.0291
-0.59%
$2.18 million $48,826
Aug 16, 2024 $0.0292
-3.23%
$2.19 million $79,852
Aug 15, 2024 $0.0302
-6.23%
$2.27 million $75,999
Aug 14, 2024 $0.0322
+2.01%
$2.42 million $79,612
Aug 13, 2024 $0.0316
+2.33%
$2.37 million $61,652
Aug 12, 2024 $0.0309
+0.52%
$2.32 million $68,749
Aug 11, 2024 $0.0308
-2.96%
$2.31 million $54,172
Aug 10, 2024 $0.0317
+3.93%
$2.38 million $46,977
Aug 9, 2024 $0.0305
-2.26%
$2.29 million $56,724
Aug 8, 2024 $0.0312
+6.16%
$2.34 million $55,405
Aug 7, 2024 $0.0293
-4.72%
$2.2 million $56,613
Aug 6, 2024 $0.0308
+4.76%
$2.31 million $67,538
Aug 5, 2024 $0.0294
+2.80%
$2.21 million $63,515
Aug 4, 2024 $0.0286
-5.86%
$2.15 million $50,395
Aug 3, 2024 $0.0304
-0.42%
$2.28 million $35,940
Aug 2, 2024 $0.0305
-20.08%
$2.29 million $133,202
Aug 1, 2024 $0.0382
-4.64%
$2.86 million $34,770
Jul 31, 2024 $0.04
-0.15%
$3 million $43,036
Jul 30, 2024 $0.0401
-2.81%
$3.01 million $31,404
Jul 29, 2024 $0.0413
+2.96%
$3.1 million $24,986
Jul 28, 2024 $0.04
-3.79%
$3.01 million $65,190
Jul 27, 2024 $0.0416
-0.22%
$3.12 million $62,865
Jul 26, 2024 $0.0417
+8.25%
$3.13 million $182,560
Jul 25, 2024 $0.0385
-3.48%
$2.89 million $146,029
Jul 24, 2024 $0.0399
-2.03%
$3 million $146,551
Jul 23, 2024 $0.0407
-2.05%
$3.06 million $128,651
Jul 22, 2024 $0.0416
-3.31%
$3.12 million $5.42 million
Jul 21, 2024 $0.043
+1.81%
$3.23 million $391,184
Jul 20, 2024 $0.0423
+5.30%
$3.17 million $137,812