Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0883
-2.54%
$6.62 million $400,054
Dec 15, 2024 $0.0909
+14.39%
$6.82 million $391,218
Dec 14, 2024 $0.0793
-10.15%
$5.95 million $321,951
Dec 13, 2024 $0.0878
+1.01%
$6.59 million $356,802
Dec 12, 2024 $0.087
-6.72%
$6.52 million $428,987
Dec 11, 2024 $0.0933
+7.58%
$7 million $575,684
Dec 10, 2024 $0.0867
+0.75%
$6.51 million $487,148
Dec 9, 2024 $0.0861
-15.59%
$6.46 million $571,076
Dec 8, 2024 $0.102
-8.23%
$7.64 million $586,170
Dec 7, 2024 $0.111
+12.75%
$8.33 million $904,634
Dec 6, 2024 $0.0985
+20.25%
$7.39 million $508,276
Dec 5, 2024 $0.082
-7.54%
$6.15 million $1.46 million
Dec 4, 2024 $0.0886
+63.45%
$6.65 million $2.39 million
Dec 3, 2024 $0.0543
+36.45%
$4.07 million $598,798
Dec 2, 2024 $0.0397
-3.94%
$2.98 million $238,905
Dec 1, 2024 $0.0413
-6.89%
$3.1 million $199,850
Nov 30, 2024 $0.0444
+21.02%
$3.33 million $379,576
Nov 29, 2024 $0.0367
+6.29%
$2.75 million $249,812
Nov 28, 2024 $0.0345
-7.53%
$2.59 million $204,027
Nov 27, 2024 $0.0374
+8.52%
$2.81 million $200,767
Nov 26, 2024 $0.0345
-6.54%
$2.59 million $251,657
Nov 25, 2024 $0.0369
+2.65%
$2.77 million $259,707
Nov 24, 2024 $0.036
+12.18%
$2.7 million $296,177
Nov 23, 2024 $0.0321
+12.37%
$2.41 million $359,372
Nov 22, 2024 $0.0286
+2.80%
$2.14 million $167,314
Nov 21, 2024 $0.0278
+0.91%
$2.09 million $220,574
Nov 20, 2024 $0.0276
-1.46%
$2.07 million $222,335
Nov 19, 2024 $0.028
+2.19%
$2.1 million $207,431
Nov 18, 2024 $0.0274
+0.74%
$2.05 million $189,541
Nov 17, 2024 $0.0272
+0.26%
$2.04 million $183,359
Nov 16, 2024 $0.0271
+0.10%
$2.03 million $215,491
Nov 15, 2024 $0.0271
-1.99%
$2.03 million $200,477
Nov 14, 2024 $0.0276
-9.27%
$2.07 million $184,796
Nov 13, 2024 $0.0304
-6.91%
$2.28 million $198,155
Nov 12, 2024 $0.0327
-4.94%
$2.45 million $224,061
Nov 11, 2024 $0.0344
-0.47%
$2.58 million $198,291
Nov 10, 2024 $0.0346
+8.90%
$2.59 million $190,883
Nov 9, 2024 $0.0317
+11.18%
$2.38 million $137,981
Nov 8, 2024 $0.0285
-0.43%
$2.14 million $110,758
Nov 7, 2024 $0.0287
-3.11%
$2.15 million $111,191
Nov 6, 2024 $0.0296
+14.35%
$2.22 million $131,129
Nov 5, 2024 $0.0259
+9.37%
$1.94 million $99,787
Nov 4, 2024 $0.0237
+3.88%
$1.77 million $116,016
Nov 3, 2024 $0.0228
-1.72%
$1.71 million $104,654
Nov 2, 2024 $0.0232
-2.38%
$1.74 million $98,320
Nov 1, 2024 $0.0238
+3.53%
$1.78 million $119,298
Oct 31, 2024 $0.023
-4.12%
$1.72 million $116,473
Oct 30, 2024 $0.0239
-10.14%
$1.8 million $149,594
Oct 29, 2024 $0.0267
-0.28%
$2 million $114,984
Oct 28, 2024 $0.0267
+12.59%
$2.01 million $210,511