Coinranking
PolkaBridge Historical Data
PBR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2025 | $0.00549 | +4.19% | ||
| Feb 3, 2025 | $0.00527 | -27.10% | ||
| Feb 2, 2025 | $0.00723 | +22.56% | ||
| Feb 1, 2025 | $0.0059 | -10.05% | ||
| Jan 31, 2025 | $0.00656 | -0.14% | ||
| Jan 30, 2025 | $0.00657 | +3.29% | ||
| Jan 29, 2025 | $0.00634 | +6.74% | ||
| Jan 28, 2025 | $0.00594 | -2.46% | ||
| Jan 27, 2025 | $0.00609 | +82.94% | ||
| Jan 26, 2025 | $0.00333 | -31.55% | ||
| Jan 25, 2025 | $0.00486 | -24.25% | ||
| Jan 24, 2025 | $0.00642 | +0.50% | ||
| Jan 23, 2025 | $0.00639 | +3.75% | ||
| Jan 22, 2025 | $0.0426 | +302.13% | ||
| Jan 21, 2025 | $0.0106 | -17.92% | ||
| Jan 20, 2025 | $0.0129 | -4.95% | ||
| Jan 19, 2025 | $0.0136 | +88.53% | ||
| Jan 18, 2025 | $0.00721 | +9.64% | ||
| Jan 17, 2025 | $0.00753 | -58.06% | ||
| Jan 16, 2025 | $0.0179 | -0.02% | ||
| Jan 15, 2025 | $0.0179 | +36.52% | ||
| Jan 14, 2025 | $0.0131 | -10.55% | ||
| Jan 13, 2025 | $0.0147 | -12.90% | ||
| Jan 12, 2025 | $0.0168 | -2.52% | ||
| Jan 11, 2025 | $0.0173 | -3.54% | ||
| Jan 10, 2025 | $0.018 | -77.01% | ||
| Jan 9, 2025 | $0.0769 | +318.80% | ||
| Jan 8, 2025 | $0.0183 | -0.93% | ||
| Jan 7, 2025 | $0.0185 | -7.28% | ||
| Jan 6, 2025 | $0.0199 | +9.75% | ||
| Jan 5, 2025 | $0.0181 | -2.06% | ||
| Jan 4, 2025 | $0.0185 | -88.11% | ||
| Jan 3, 2025 | $0.156 | +506.90% | ||
| Jan 2, 2025 | $0.151 | +533.31% | ||
| Jan 1, 2025 | $0.0238 | -21.59% | ||
| Dec 31, 2024 | $0.0303 | -17.73% | ||
| Dec 30, 2024 | $0.0369 | -16.73% | ||
| Dec 29, 2024 | $0.0443 | -0.02% | ||
| Dec 28, 2024 | $0.0443 | +13.67% | ||
| Dec 27, 2024 | $0.039 | +2.11% | ||
| Dec 26, 2024 | $0.0382 | -1.87% | ||
| Dec 25, 2024 | $0.0389 | -7.78% | ||
| Dec 24, 2024 | $0.0422 | +0.82% | ||
| Dec 23, 2024 | $0.0418 | -13.53% | ||
| Dec 22, 2024 | $0.0484 | +5.60% | ||
| Dec 21, 2024 | $0.0458 | -2.61% | ||
| Dec 20, 2024 | $0.0471 | +14.02% | ||
| Dec 19, 2024 | $0.0413 | -19.35% | ||
| Dec 18, 2024 | $0.0513 | -35.67% | ||
| Dec 17, 2024 | $0.0797 | -9.75% | ||