Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.0848
-1.94%
$79.91 million $1.46 million
Jul 25, 2026 $0.0865
+2.28%
$81.49 million $1.31 million
Jul 24, 2026 $0.0846
-0.04%
$79.68 million $1.32 million
Jul 23, 2026 $0.0846
-1.63%
$79.71 million $1.55 million
Jul 22, 2026 $0.086
+4.31%
$81.08 million $1.35 million
Jul 21, 2026 $0.0824
-0.26%
$77.68 million $1.72 million
Jul 20, 2026 $0.0827
+11.38%
$77.87 million $1.55 million
Jul 19, 2026 $0.0742
-0.47%
$69.93 million $1.42 million
Jul 18, 2026 $0.0746
+2.93%
$70.26 million $1.36 million
Jul 17, 2026 $0.0724
+0.52%
$68.27 million $1.32 million
Jul 16, 2026 $0.0721
-0.05%
$67.91 million $1.32 million
Jul 15, 2026 $0.0721
-0.78%
$67.95 million $1.42 million
Jul 14, 2026 $0.0727
+3.31%
$68.49 million $1.33 million
Jul 13, 2026 $0.0704
-1.93%
$66.25 million $1.37 million
Jul 12, 2026 $0.0717
+2.46%
$67.55 million $1.49 million
Jul 11, 2026 $0.07
-0.26%
$65.93 million $1.41 million
Jul 10, 2026 $0.0702
-11.41%
$66.13 million $1.8 million
Jul 9, 2026 $0.0792
+24.44%
$74.69 million $1.82 million
Jul 8, 2026 $0.0637
-12.88%
$60 million $1.9 million
Jul 7, 2026 $0.0731
-7.65%
$68.86 million $1.81 million
Jul 6, 2026 $0.0791
-3.40%
$74.57 million $1.96 million
Jul 5, 2026 $0.0819
-3.64%
$76.85 million $1.91 million
Jul 4, 2026 $0.085
+0.48%
$79.71 million $1.99 million
Jul 3, 2026 $0.0846
+0.66%
$79.37 million $1.99 million
Jul 2, 2026 $0.0841
+14.18%
$78.69 million $2.46 million
Jul 1, 2026 $0.0736
+1.76%
$69.04 million $2.07 million
Jun 30, 2026 $0.0723
-7.35%
$67.85 million $2.09 million
Jun 29, 2026 $0.0781
-1.01%
$73.27 million $2.09 million
Jun 28, 2026 $0.0789
-6.34%
$73.98 million $2.05 million
Jun 27, 2026 $0.0842
+4.87%
$79.15 million $2.55 million
Jun 26, 2026 $0.0803
-15.35%
$75.31 million $4.04 million
Jun 25, 2026 $0.0949
+35.72%
$88.97 million $2.43 million
Jun 24, 2026 $0.0699
-0.43%
$65.56 million $1.81 million
Jun 23, 2026 $0.0702
-7.57%
$65.83 million $1.88 million
Jun 22, 2026 $0.076
+1.42%
$71.22 million $1.89 million
Jun 21, 2026 $0.0749
-3.74%
$70.23 million $1.86 million
Jun 20, 2026 $0.0778
-1.56%
$72.96 million $1.94 million
Jun 19, 2026 $0.079
+4.39%
$74.11 million $1.9 million
Jun 18, 2026 $0.0757
+6.37%
$71 million $2 million
Jun 17, 2026 $0.0712
-12.94%
$66.74 million $2.01 million
Jun 16, 2026 $0.0818
-6.31%
$76.67 million $2.03 million
Jun 15, 2026 $0.0873
-4.12%
$81.83 million $2.1 million
Jun 14, 2026 $0.091
-14.20%
$85.6 million $2.75 million
Jun 13, 2026 $0.106
-10.99%
$99.15 million $2.73 million
Jun 12, 2026 $0.119
+28.35%
$111.72 million $4.11 million
Jun 11, 2026 $0.0928
+46.27%
$87.04 million $2.7 million
Jun 10, 2026 $0.0635
-4.65%
$59.51 million $1.94 million
Jun 9, 2026 $0.0666
-5.31%
$62.41 million $1.79 million
Jun 8, 2026 $0.0703
+0.13%
$65.91 million $1.97 million
Jun 7, 2026 $0.0702
+11.15%
$65.84 million $2.21 million