AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000735
+0.00%
$ 714,225 $ 16,455
Yesterday $ 0.000713
-2.34%
$ 693,319 $ 18,276
Jul 19, 2026 $ 0.00073
-1.64%
$ 709,947 $ 16,778
Jul 18, 2026 $ 0.000742
-0.51%
$ 721,227 $ 8,973
Jul 17, 2026 $ 0.000746
+1.15%
$ 725,505 $ 12,315
Jul 16, 2026 $ 0.000738
-2.51%
$ 717,240 $ 17,850
Jul 15, 2026 $ 0.000757
-0.05%
$ 736,104 $ 18,306
Jul 14, 2026 $ 0.000758
-0.03%
$ 736,493 $ 19,136
Jul 13, 2026 $ 0.000758
-1.15%
$ 736,785 $ 20,609
Jul 12, 2026 $ 0.000766
-1.35%
$ 745,148 $ 18,373
Jul 11, 2026 $ 0.000777
+2.63%
$ 755,358 $ 19,520
Jul 10, 2026 $ 0.000757
+2.87%
$ 736,007 $ 27,419
Jul 9, 2026 $ 0.000736
-1.58%
$ 715,781 $ 28,529
Jul 8, 2026 $ 0.000748
+0.15%
$ 727,450 $ 30,396
Jul 7, 2026 $ 0.000747
-5.20%
$ 726,380 $ 23,849
Jul 6, 2026 $ 0.000789
-2.23%
$ 766,249 $ 26,183
Jul 5, 2026 $ 0.000807
-0.62%
$ 784,724 $ 20,655
Jul 4, 2026 $ 0.000811
+0.00%
$ 789,586 $ 19,994
Jul 3, 2026 $ 0.000809
-1.34%
$ 788,614 $ 22,693
Jul 2, 2026 $ 0.00082
+5.26%
$ 797,365 $ 21,822
Jul 1, 2026 $ 0.000779
+0.91%
$ 757,497 $ 21,452
Jun 30, 2026 $ 0.000772
-5.51%
$ 750,690 $ 19,902
Jun 29, 2026 $ 0.000817
-2.39%
$ 794,448 $ 25,167
Jun 28, 2026 $ 0.000837
-0.24%
$ 813,896 $ 22,196
Jun 27, 2026 $ 0.000839
-2.56%
$ 815,841 $ 22,138
Jun 26, 2026 $ 0.000862
+1.29%
$ 838,206 $ 16,839
Jun 25, 2026 $ 0.000851
+1.07%
$ 827,510 $ 19,250
Jun 24, 2026 $ 0.000842
-3.66%
$ 818,758 $ 33,005
Jun 23, 2026 $ 0.000874
-6.82%
$ 849,875 $ 24,898
Jun 22, 2026 $ 0.000938
-0.42%
$ 912,108 $ 17,649
Jun 21, 2026 $ 0.000942
-0.32%
$ 915,998 $ 20,139
Jun 20, 2026 $ 0.000946
+2.49%
$ 919,887 $ 20,406
Jun 19, 2026 $ 0.000923
-1.28%
$ 897,522 $ 20,661
Jun 18, 2026 $ 0.000935
+4.47%
$ 909,191 $ 24,551
Jun 17, 2026 $ 0.000895
+3.11%
$ 870,295 $ 17,808
Jun 16, 2026 $ 0.000868
-3.23%
$ 844,040 $ 20,314
Jun 15, 2026 $ 0.000897
-0.22%
$ 872,240 $ 18,049
Jun 14, 2026 $ 0.000899
-1.64%
$ 874,185 $ 17,543
Jun 13, 2026 $ 0.000914
+1.11%
$ 888,771 $ 17,499
Jun 12, 2026 $ 0.000904
-1.09%
$ 879,047 $ 18,438
Jun 11, 2026 $ 0.000914
+3.28%
$ 888,771 $ 18,319
Jun 10, 2026 $ 0.000885
-8.10%
$ 860,571 $ 13,404
Jun 9, 2026 $ 0.000963
-2.33%
$ 936,418 $ 11,303
Jun 8, 2026 $ 0.000986
+0.41%
$ 958,783 $ 11,190
Jun 7, 2026 $ 0.000982
+2.40%
$ 954,894 $ 12,815
Jun 6, 2026 $ 0.000959
+4.13%
$ 932,528 $ 14,554
Jun 5, 2026 $ 0.000921
-5.25%
$ 895,577 $ 14,416
Jun 4, 2026 $ 0.000972
-14.06%
$ 945,170 $ 16,633
Jun 3, 2026 $ 0.00113
-6.76%
$ 1.1 million $ 12,866
Jun 2, 2026 $ 0.00121
-4.26%
$ 1.18 million $ 12,844
Download