AMORE Historical Data

AMORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00135
-2.17%
$ 1.34 million $ 18,507
Apr 21, 2026 $ 0.00138
-0.29%
$ 1.37 million $ 20,932
Apr 20, 2026 $ 0.00138
-0.43%
$ 1.37 million $ 19,013
Apr 19, 2026 $ 0.00139
+2.14%
$ 1.37 million $ 21,993
Apr 18, 2026 $ 0.00136
-5.95%
$ 1.35 million $ 22,473
Apr 17, 2026 $ 0.00145
-1.63%
$ 1.43 million $ 19,928
Apr 16, 2026 $ 0.00147
-1.01%
$ 1.46 million $ 20,055
Apr 15, 2026 $ 0.00149
-3.57%
$ 1.47 million $ 21,610
Apr 14, 2026 $ 0.00154
-1.66%
$ 1.53 million $ 22,908
Apr 13, 2026 $ 0.00157
-3.33%
$ 1.55 million $ 22,401
Apr 12, 2026 $ 0.00162
+0.19%
$ 1.61 million $ 19,781
Apr 11, 2026 $ 0.00162
+6.44%
$ 1.6 million $ 23,912
Apr 10, 2026 $ 0.00152
+0.40%
$ 1.51 million $ 21,353
Apr 9, 2026 $ 0.00151
+0.26%
$ 1.5 million $ 24,720
Apr 8, 2026 $ 0.00151
-2.96%
$ 1.49 million $ 22,119
Apr 7, 2026 $ 0.00156
+4.13%
$ 1.55 million $ 22,711
Apr 6, 2026 $ 0.0015
-0.33%
$ 1.49 million $ 20,318
Apr 5, 2026 $ 0.00151
+0.20%
$ 1.49 million $ 25,870
Apr 4, 2026 $ 0.0015
-0.27%
$ 1.49 million $ 20,165
Apr 3, 2026 $ 0.0015
-3.53%
$ 1.49 million $ 31,446
Apr 2, 2026 $ 0.00156
-4.00%
$ 1.55 million $ 23,660
Apr 1, 2026 $ 0.00162
+0.87%
$ 1.61 million $ 21,616
Mar 31, 2026 $ 0.00161
-2.36%
$ 1.6 million $ 19,033
Mar 30, 2026 $ 0.00165
+2.17%
$ 1.63 million $ 19,622
Mar 29, 2026 $ 0.00161
+0.62%
$ 1.6 million $ 11,753
Mar 28, 2026 $ 0.0016
+0.19%
$ 1.59 million $ 9,855
Mar 27, 2026 $ 0.0016
-5.15%
$ 1.59 million $ 3,940
Mar 26, 2026 $ 0.00163
-4.17%
$ 1.61 million $ 1,849
Mar 25, 2026 $ 0.0017
-2.07%
$ 1.68 million $ 1,105
Mar 24, 2026 $ 0.00174
-3.45%
$ 1.72 million $ 1,326
Mar 23, 2026 $ 0.0018
+5.76%
$ 1.78 million $ 1,901
Mar 22, 2026 $ 0.0017
-0.58%
$ 1.69 million $ 2,850
Mar 21, 2026 $ 0.00171
+0.35%
$ 1.7 million $ 128
Mar 20, 2026 $ 0.0017
+0.29%
$ 1.69 million $ 1,800
Mar 19, 2026 $ 0.0017
-1.79%
$ 1.69 million $ 2,560
Mar 18, 2026 $ 0.00173
-4.21%
$ 1.72 million $ 1,880
Mar 17, 2026 $ 0.00181
-4.79%
$ 1.79 million $ 7,179
Mar 16, 2026 $ 0.0019
+4.63%
$ 1.88 million $ 2,768
Mar 15, 2026 $ 0.00181
+2.02%
$ 1.8 million $ 285
Mar 14, 2026 $ 0.00178
+0.06%
$ 1.76 million $ 739
Mar 13, 2026 $ 0.00178
-5.93%
$ 1.76 million $ 4,169
Mar 12, 2026 $ 0.00189
+4.65%
$ 1.87 million $ 1,267
Mar 11, 2026 $ 0.0018
+0.28%
$ 1.79 million $ 305
Mar 10, 2026 $ 0.00174
+1.75%
$ 1.79 million $ 2,224
Mar 9, 2026 $ 0.00171
-0.92%
$ 1.7 million $ 1,002
Mar 8, 2026 $ 0.00173
-3.30%
$ 1.72 million $ 267
Mar 7, 2026 $ 0.00179
+0.96%
$ 1.78 million $ 718
Mar 6, 2026 $ 0.00171
-9.51%
$ 1.7 million $ 2,379
Mar 5, 2026 $ 0.00189
+2.10%
$ 1.88 million $ 2,115
Mar 4, 2026 $ 0.00185
+3.63%
$ 1.84 million $ 2,658