L2 token Historical Data

L2T Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0249
+0.47%
$ 2.09 million $ 53,265
Dec 17, 2025 $ 0.0249
+0.06%
$ 2.08 million $ 58,358
Dec 16, 2025 $ 0.0249
+0.18%
$ 2.09 million $ 52,343
Dec 15, 2025 $ 0.0249
+0.34%
$ 2.09 million $ 50,077
Dec 14, 2025 $ 0.0249
+0.32%
$ 2.08 million $ 53,661
Dec 13, 2025 $ 0.0248
+0.00%
$ 2.08 million $ 46,496
Dec 12, 2025 $ 0.0248
-0.32%
$ 2.08 million $ 55,951
Dec 11, 2025 $ 0.0249
+0.36%
$ 2.09 million $ 55,637
Dec 10, 2025 $ 0.0248
-0.64%
$ 2.08 million $ 55,426
Dec 9, 2025 $ 0.0248
-0.24%
$ 2.08 million $ 56,000
Dec 8, 2025 $ 0.0249
+0.20%
$ 2.09 million $ 60,285
Dec 7, 2025 $ 0.0249
+1.72%
$ 2.09 million $ 52,331
Dec 6, 2025 $ 0.0245
+0.33%
$ 2.06 million $ 54,202
Dec 5, 2025 $ 0.0245
+0.10%
$ 2.05 million $ 53,553
Dec 4, 2025 $ 0.0245
+4.71%
$ 2.05 million $ 48,067
Dec 3, 2025 $ 0.0235
-1.51%
$ 1.97 million $ 54,563
Dec 2, 2025 $ 0.0238
+6.16%
$ 2 million $ 53,817
Dec 1, 2025 $ 0.0224
-0.09%
$ 1.88 million $ 54,062
Nov 30, 2025 $ 0.0224
+0.13%
$ 1.88 million $ 48,307
Nov 29, 2025 $ 0.0223
-0.04%
$ 1.87 million $ 55,627
Nov 28, 2025 $ 0.0223
-0.31%
$ 1.88 million $ 52,585
Nov 27, 2025 $ 0.0224
+0.49%
$ 1.88 million $ 55,524
Nov 26, 2025 $ 0.0224
-3.92%
$ 1.88 million $ 51,899
Nov 25, 2025 $ 0.0231
-0.08%
$ 1.94 million $ 58,618
Nov 24, 2025 $ 0.0233
+11.56%
$ 1.95 million $ 53,864
Nov 23, 2025 $ 0.0209
-11.38%
$ 1.75 million $ 48,739
Nov 22, 2025 $ 0.0234
-2.90%
$ 1.98 million $ 31
Nov 21, 2025 $ 0.024
-6.26%
$ 2.01 million $ 55,482
Nov 20, 2025 $ 0.0255
-0.03%
$ 2.15 million $ 55,288
Nov 19, 2025 $ 0.0257
+2.95%
$ 2.15 million $ 58,695
Nov 18, 2025 $ 0.0251
-4.87%
$ 2.1 million $ 53,156
Nov 17, 2025 $ 0.0264
-8.18%
$ 2.22 million $ 49,455
Nov 16, 2025 $ 0.0288
+0.10%
$ 2.41 million $ 52,363
Nov 15, 2025 $ 0.0287
-0.34%
$ 2.41 million $ 53,897
Nov 14, 2025 $ 0.0288
+0.45%
$ 2.42 million $ 54,121
Nov 13, 2025 $ 0.0287
+0.08%
$ 2.41 million $ 51,915
Nov 12, 2025 $ 0.0288
+0.33%
$ 2.41 million $ 51,341
Nov 11, 2025 $ 0.0288
+0.39%
$ 2.42 million $ 50,162
Nov 10, 2025 $ 0.0288
-6.82%
$ 2.42 million $ 49,487
Nov 9, 2025 $ 0.031
+0.23%
$ 2.61 million $ 52,186
Nov 8, 2025 $ 0.031
-0.23%
$ 2.6 million $ 48,228
Nov 7, 2025 $ 0.0311
+0.03%
$ 2.61 million $ 44,670
Nov 6, 2025 $ 0.0312
+0.42%
$ 2.62 million $ 45,030
Nov 5, 2025 $ 0.0311
+0.42%
$ 2.61 million $ 51,402
Nov 4, 2025 $ 0.0311
-1.08%
$ 2.61 million $ 47,373
Nov 3, 2025 $ 0.0315
-0.16%
$ 2.64 million $ 49,703
Nov 2, 2025 $ 0.0315
-0.41%
$ 2.64 million $ 52,728
Nov 1, 2025 $ 0.0315
+0.29%
$ 2.65 million $ 48,697
Oct 31, 2025 $ 0.0315
+1.16%
$ 2.64 million $ 48,501
Oct 30, 2025 $ 0.0312
-0.26%
$ 2.61 million $ 50,634