L2 token Historical Data

L2T Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0312
+4.41%
$ 2.62 million $ 55,368
Oct 28, 2025 $ 0.0298
-0.17%
$ 2.51 million $ 53,728
Oct 27, 2025 $ 0.0299
-7.51%
$ 2.51 million $ 51,259
Oct 26, 2025 $ 0.0325
+1.47%
$ 2.73 million $ 49,811
Oct 25, 2025 $ 0.0339
+0.30%
$ 2.85 million $ 49,768
Oct 24, 2025 $ 0.034
+2.07%
$ 2.86 million $ 51,335
Oct 23, 2025 $ 0.0333
+4.19%
$ 2.8 million $ 50,586
Oct 22, 2025 $ 0.0318
+1.14%
$ 2.67 million $ 50,711
Oct 21, 2025 $ 0.0315
-41.82%
$ 2.64 million $ 41,068
Oct 20, 2025 $ 0.0592
-2.46%
$ 4.54 million $ 48,525
Oct 19, 2025 $ 0.0606
-0.18%
$ 5.11 million $ 53,130
Oct 18, 2025 $ 0.0607
-0.08%
$ 5.09 million $ 56,708
Oct 17, 2025 $ 0.0606
-0.35%
$ 5.09 million $ 47,622
Oct 16, 2025 $ 0.0607
+0.73%
$ 5.09 million $ 53,898
Oct 15, 2025 $ 0.0603
-0.05%
$ 5.06 million $ 51,752
Oct 14, 2025 $ 0.0603
-3.21%
$ 5.07 million $ 52,437
Oct 13, 2025 $ 0.0622
+0.08%
$ 5.23 million $ 51,880
Oct 12, 2025 $ 0.0622
+0.14%
$ 5.22 million $ 55,335
Oct 11, 2025 $ 0.0619
-8.88%
$ 5.2 million $ 48,055
Oct 10, 2025 $ 0.0679
-14.96%
$ 5.7 million $ 51,953
Oct 9, 2025 $ 0.0801
+0.25%
$ 6.73 million $ 51,145
Oct 8, 2025 $ 0.0799
+0.10%
$ 6.71 million $ 43,671
Oct 7, 2025 $ 0.0801
+0.07%
$ 6.73 million $ 51,610
Oct 6, 2025 $ 0.08
+2.12%
$ 6.72 million $ 56,214
Oct 5, 2025 $ 0.0784
-60.25%
$ 6.59 million $ 53,231
Oct 4, 2025 $ 0.197
+0.08%
$ 16.55 million $ 49,418
Oct 3, 2025 $ 0.198
-1.76%
$ 16.58 million $ 52,464
Oct 2, 2025 $ 0.202
+0.02%
$ 16.93 million $ 56,185
Oct 1, 2025 $ 0.202
+0.05%
$ 16.9 million $ 53,813
Sep 30, 2025 $ 0.201
+0.48%
$ 16.92 million $ 52,440
Sep 29, 2025 $ 0.199
-3.18%
$ 16.73 million $ 54,507
Sep 28, 2025 $ 0.207
-0.46%
$ 17.3 million $ 51,542
Sep 27, 2025 $ 0.208
+15.00%
$ 17.43 million $ 59,046
Sep 26, 2025 $ 0.181
+45.32%
$ 15.23 million $ 61,711
Sep 25, 2025 $ 0.125
+18.50%
$ 10.48 million $ 59,532
Sep 24, 2025 $ 0.105
+1.12%
$ 8.83 million $ 57,242
Sep 23, 2025 $ 0.104
+0.12%
$ 8.74 million $ 56,921
Sep 22, 2025 $ 0.104
-1.76%
$ 8.75 million $ 52,355
Sep 21, 2025 $ 0.106
-0.05%
$ 8.9 million $ 57,635
Sep 20, 2025 $ 0.106
-0.19%
$ 8.91 million $ 54,856
Sep 19, 2025 $ 0.106
-1.52%
$ 8.92 million $ 58,681
Sep 18, 2025 $ 0.108
+4.30%
$ 9.06 million $ 55,873
Sep 17, 2025 $ 0.103
-5.20%
$ 8.71 million $ 53,627
Sep 16, 2025 $ 0.109
-3.23%
$ 9.19 million $ 48,875
Sep 15, 2025 $ 0.113
+31.47%
$ 9.48 million $ 69,202
Sep 14, 2025 $ 0.0836
+5.73%
$ 7.19 million $ 55,553
Sep 13, 2025 $ 0.0793
-1.64%
$ 6.66 million $ 54,144
Sep 12, 2025 $ 0.083
-16.61%
$ 6.98 million $ 51,492
Sep 11, 2025 $ 0.0995
+11.99%
$ 8.36 million $ 58,145
Sep 10, 2025 $ 0.0889
-5.97%
$ 7.47 million $ 49,194
Download