L2 token Historical Data

L2T Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0135
-6.88%
$ 1.14 million $ 57,442
Feb 5, 2026 $ 0.0145
+0.45%
$ 1.22 million $ 54,693
Feb 4, 2026 $ 0.0146
-3.27%
$ 1.22 million $ 56,665
Feb 3, 2026 $ 0.0152
+0.34%
$ 1.28 million $ 51,468
Feb 2, 2026 $ 0.0151
+0.20%
$ 1.27 million $ 51,582
Feb 1, 2026 $ 0.0152
+0.20%
$ 1.27 million $ 57,223
Jan 31, 2026 $ 0.0151
+0.06%
$ 1.27 million $ 58,383
Jan 30, 2026 $ 0.0151
-3.45%
$ 1.27 million $ 49,618
Jan 29, 2026 $ 0.0157
+0.19%
$ 1.32 million $ 53,514
Jan 28, 2026 $ 0.0157
+1.68%
$ 1.32 million $ 56,900
Jan 27, 2026 $ 0.0155
+1.71%
$ 1.3 million $ 50,684
Jan 26, 2026 $ 0.0152
-23.87%
$ 1.27 million $ 24,790
Jan 25, 2026 $ 0.0199
-0.20%
$ 1.67 million $ 54,595
Jan 24, 2026 $ 0.02
+0.15%
$ 1.68 million $ 51,993
Jan 23, 2026 $ 0.0199
+1.79%
$ 1.67 million $ 55,472
Jan 22, 2026 $ 0.0196
+2.84%
$ 1.64 million $ 56,857
Jan 21, 2026 $ 0.019
+0.11%
$ 1.59 million $ 50,432
Jan 20, 2026 $ 0.019
+0.16%
$ 1.6 million $ 52,168
Jan 19, 2026 $ 0.019
-0.26%
$ 1.59 million $ 55,143
Jan 18, 2026 $ 0.019
-5.58%
$ 1.6 million $ 53,646
Jan 17, 2026 $ 0.0202
+6.32%
$ 1.7 million $ 52,776
Jan 16, 2026 $ 0.0189
+0.05%
$ 1.59 million $ 54,035
Jan 15, 2026 $ 0.0189
-22.89%
$ 1.59 million $ 46,707
Jan 14, 2026 $ 0.0245
-0.28%
$ 2.06 million $ 48,569
Jan 13, 2026 $ 0.0246
+0.16%
$ 2.07 million $ 51,971
Jan 12, 2026 $ 0.0245
+0.00%
$ 2.06 million $ 57,894
Jan 11, 2026 $ 0.0246
-1.17%
$ 2.07 million $ 51,828
Jan 10, 2026 $ 0.0249
-1.23%
$ 2.09 million $ 42,001
Jan 9, 2026 $ 0.0252
-1.10%
$ 2.11 million $ 30,776
Jan 8, 2026 $ 0.0254
+6.70%
$ 2.14 million $ 58,086
Jan 7, 2026 $ 0.0238
-0.53%
$ 2 million $ 54,910
Jan 6, 2026 $ 0.0239
-3.08%
$ 2.01 million $ 55,671
Jan 5, 2026 $ 0.0247
+0.20%
$ 2.07 million $ 52,285
Jan 4, 2026 $ 0.0246
-0.08%
$ 2.07 million $ 56,298
Jan 3, 2026 $ 0.0246
+0.41%
$ 2.07 million $ 51,358
Jan 2, 2026 $ 0.0247
+0.65%
$ 2.07 million $ 57,015
Jan 1, 2026 $ 0.0246
-0.32%
$ 2.07 million $ 50,905
Dec 31, 2025 $ 0.0246
-0.20%
$ 2.07 million $ 54,927
Dec 30, 2025 $ 0.0247
+0.53%
$ 2.07 million $ 57,583
Dec 29, 2025 $ 0.0245
-0.45%
$ 2.06 million $ 57,016
Dec 28, 2025 $ 0.0246
-1.20%
$ 2.06 million $ 51,760
Dec 27, 2025 $ 0.0248
+0.24%
$ 2.08 million $ 55,617
Dec 26, 2025 $ 0.0248
-0.28%
$ 2.08 million $ 53,436
Dec 25, 2025 $ 0.0249
+0.52%
$ 2.09 million $ 52,015
Dec 24, 2025 $ 0.0248
+0.00%
$ 2.08 million $ 53,602
Dec 23, 2025 $ 0.0248
+0.08%
$ 2.09 million $ 54,828
Dec 22, 2025 $ 0.0249
+0.20%
$ 2.08 million $ 53,755
Dec 21, 2025 $ 0.0248
-0.48%
$ 2.08 million $ 55,593
Dec 20, 2025 $ 0.0249
+0.13%
$ 2.09 million $ 47,914
Dec 19, 2025 $ 0.0248
-0.33%
$ 2.08 million $ 52,181