L2 token Historical Data

L2T Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00962
+0.10%
$ 808,087 $ 50,697
Mar 27, 2026 $ 0.00968
+0.21%
$ 813,127 $ 51,749
Mar 26, 2026 $ 0.00964
+0.42%
$ 809,767 $ 51,717
Mar 25, 2026 $ 0.0096
+0.10%
$ 806,407 $ 56,211
Mar 24, 2026 $ 0.00966
+0.63%
$ 811,447 $ 57,628
Mar 23, 2026 $ 0.00962
-0.52%
$ 808,087 $ 49,697
Mar 22, 2026 $ 0.00967
+0.21%
$ 812,287 $ 57,193
Mar 21, 2026 $ 0.00967
+0.21%
$ 812,287 $ 59,842
Mar 20, 2026 $ 0.00961
-0.10%
$ 807,247 $ 52,449
Mar 19, 2026 $ 0.00967
+0.83%
$ 812,287 $ 53,293
Mar 18, 2026 $ 0.00962
-0.31%
$ 808,087 $ 54,397
Mar 17, 2026 $ 0.00959
-0.93%
$ 805,567 $ 50,938
Mar 16, 2026 $ 0.00961
-0.62%
$ 807,247 $ 55,953
Mar 15, 2026 $ 0.00963
-0.52%
$ 808,927 $ 55,524
Mar 14, 2026 $ 0.00966
-0.10%
$ 811,447 $ 57,124
Mar 13, 2026 $ 0.00966
+15.41%
$ 811,447 $ 55,060
Mar 12, 2026 $ 0.00841
+0.60%
$ 706,446 $ 56,337
Mar 11, 2026 $ 0.00838
-0.36%
$ 703,926 $ 58,028
Mar 10, 2026 $ 0.00835
-0.36%
$ 701,406 $ 57,132
Mar 9, 2026 $ 0.00838
-0.48%
$ 703,926 $ 58,146
Mar 8, 2026 $ 0.00836
-0.48%
$ 702,246 $ 57,563
Mar 7, 2026 $ 0.00842
+0.00%
$ 707,286 $ 54,344
Mar 6, 2026 $ 0.00835
-0.12%
$ 701,406 $ 55,516
Mar 5, 2026 $ 0.00836
-0.59%
$ 702,246 $ 57,040
Mar 4, 2026 $ 0.00841
+0.60%
$ 706,446 $ 57,554
Mar 3, 2026 $ 0.00832
-0.24%
$ 698,886 $ 50,605
Mar 2, 2026 $ 0.00842
+0.12%
$ 707,286 $ 55,573
Mar 1, 2026 $ 0.00839
+0.84%
$ 704,766 $ 55,754
Feb 28, 2026 $ 0.00832
-0.48%
$ 698,886 $ 57,521
Feb 27, 2026 $ 0.00837
-0.48%
$ 703,086 $ 48,515
Feb 26, 2026 $ 0.00841
+0.84%
$ 706,446 $ 34,699
Feb 25, 2026 $ 0.00838
-0.12%
$ 703,926 $ 51,849
Feb 24, 2026 $ 0.00835
-16.48%
$ 701,406 $ 56,131
Feb 23, 2026 $ 0.01
-26.21%
$ 839,848 $ 1,171
Feb 22, 2026 $ 0.0135
-0.59%
$ 1.14 million $ 55,817
Feb 21, 2026 $ 0.0135
+0.00%
$ 1.14 million $ 52,878
Feb 20, 2026 $ 0.0136
+0.08%
$ 1.14 million $ 51,851
Feb 19, 2026 $ 0.0136
-0.15%
$ 1.14 million $ 57,898
Feb 18, 2026 $ 0.0136
+0.37%
$ 1.14 million $ 53,314
Feb 17, 2026 $ 0.0135
-0.66%
$ 1.13 million $ 53,832
Feb 16, 2026 $ 0.0136
+0.44%
$ 1.15 million $ 50,875
Feb 15, 2026 $ 0.0136
-0.58%
$ 1.14 million $ 52,874
Feb 14, 2026 $ 0.0136
+0.14%
$ 1.14 million $ 54,252
Feb 13, 2026 $ 0.0136
+0.45%
$ 1.14 million $ 53,200
Feb 12, 2026 $ 0.0136
+0.00%
$ 1.14 million $ 55,809
Feb 11, 2026 $ 0.0136
+0.37%
$ 1.14 million $ 50,270
Feb 10, 2026 $ 0.0135
-0.01%
$ 1.14 million $ 48,723
Feb 9, 2026 $ 0.0135
-0.07%
$ 1.14 million $ 50,876
Feb 8, 2026 $ 0.0135
-0.80%
$ 1.14 million $ 57,273
Feb 7, 2026 $ 0.0136
-0.02%
$ 1.14 million $ 51,117