Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biteris Historical Data

BTSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2021 $1.05
+0.12%
$1.1 billion $138,539
Mar 19, 2021 $1.05
+0.48%
$1.1 billion $152,495
Mar 18, 2021 $1.04
-32.12%
$1.09 billion $171,537
Mar 17, 2021 $1.54
-59.68%
$1.61 billion $59,918
Mar 16, 2021 $3.8
+1.57%
$3.98 billion $213,501
Mar 15, 2021 $3.75
-5.97%
$3.92 billion $46,763
Mar 14, 2021 $3.99
-2.92%
$4.18 billion $46,632
Mar 13, 2021 $4.11
+8.21%
$4.3 billion $146,447
Mar 12, 2021 $3.8
-0.29%
$3.98 billion $206,964
Mar 11, 2021 $3.81
+4.62%
$3.99 billion $34,574
Mar 10, 2021 $3.64
+2.24%
$3.81 billion $188,016
Mar 9, 2021 $3.56
+4.39%
$3.73 billion $81,814
Mar 8, 2021 $3.41
+2.07%
$3.57 billion $72,683
Mar 7, 2021 $3.35
+3.28%
$3.5 billion $126,485
Mar 6, 2021 $3.24
+1.73%
$3.39 billion $161,693
Mar 5, 2021 $3.18
+0.25%
$3.33 billion $129,288
Mar 4, 2021 $3.18
-3.44%
$3.33 billion $164,257
Mar 3, 2021 $3.29
+3.90%
$3.45 billion $59,937
Mar 2, 2021 $3.17
-0.53%
$3.32 billion $221,714
Mar 1, 2021 $3.19
+15.59%
$3.34 billion $189,645
Feb 28, 2021 $2.76
+4.28%
$2.88 billion $197,068
Feb 27, 2021 $2.64
+1.41%
$2.77 billion $178,103
Feb 26, 2021 $2.61
+7.60%
$2.73 billion $278,346
Feb 25, 2021 $2.43
+56.68%
$2.54 billion $720,249
Feb 24, 2021 $1.55
+1.84%
$1.62 billion $114,192
Feb 23, 2021 $1.52
-9.66%
$1.59 billion $109,365
Feb 22, 2021 $1.68
-2.97%
$1.76 billion $106,435
Feb 21, 2021 $1.73
+1.09%
$1.81 billion $208,109
Feb 20, 2021 $1.71
+1.20%
$1.79 billion $114,269
Feb 19, 2021 $1.69
+7.71%
$1.77 billion $162,416
Feb 18, 2021 $1.57
-1.02%
$1.64 billion $139,124
Feb 17, 2021 $1.59
+6.85%
$1.66 billion $115,542
Feb 16, 2021 $1.49
+3.23%
$1.56 billion $105,569
Feb 15, 2021 $1.44
-1.69%
$1.51 billion $146,683
Feb 14, 2021 $1.46
+3.58%
$1.53 billion $57,240
Feb 13, 2021 $1.41
-0.76%
$1.48 billion $123,478
Feb 12, 2021 $1.42
+1.60%
$1.49 billion $232,699
Feb 11, 2021 $1.4
+3.84%
$1.47 billion $32,902
Feb 10, 2021 $1.35
-0.67%
$1.41 billion $136,462
Feb 9, 2021 $1.36
-0.14%
$1.42 billion $130,590
Feb 8, 2021 $1.36
+19.03%
$1.42 billion $112,799
Feb 7, 2021 $1.14
+0.13%
$1.2 billion $192,333
Feb 6, 2021 $1.14
+3.44%
$1.19 billion $109,455
Feb 5, 2021 $1.1
+2.96%
$1.15 billion $50,112
Feb 4, 2021 $1.07
-1.10%
$1.12 billion $112,647
Feb 3, 2021 $1.08
+5.21%
$1.13 billion $41,147
Feb 2, 2021 $1.03
+5.94%
$1.08 billion $119,858
Feb 1, 2021 $0.97
+1.07%
$1.01 billion $146,243
Jan 30, 2021 $0.0653
+1.21%
$68.4 million $108,087
Jan 29, 2021 $0.0645
+4.12%
$67.56 million $110,570