Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biteris Historical Data

BTSC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.0619
+8.88%
$64.79 million $16,416
Jan 27, 2021 $0.0568
-6.28%
$59.46 million $31,385
Jan 26, 2021 $0.0606
-4.10%
$63.48 million $98,818
Jan 24, 2021 $0.063
+3.99%
$65.99 million $115,760
Jan 23, 2021 $0.0606
-2.67%
$63.44 million $26,506
Jan 22, 2021 $0.0622
+7.32%
$65.12 million $104,927
Jan 21, 2021 $0.058
-13.23%
$60.69 million $14,468
Jan 20, 2021 $0.0669
-11.67%
$70.03 million $147,097
Jan 19, 2021 $0.0759
+4.51%
$79.41 million $140,588
Jan 18, 2021 $0.0726
+10.95%
$76.04 million $72,968
Jan 17, 2021 $0.0654
+21.58%
$68.5 million $139,590
Jan 16, 2021 $0.0539
-2.84%
$56.42 million $14,841
Jan 15, 2021 $0.0554
-5.74%
$58.02 million $43,508
Jan 14, 2021 $0.0588
+5.69%
$61.52 million $1,051
Jan 13, 2021 $0.0556
-89.07%
$58.2 million $7,843
Jan 12, 2021 $0.508
-99.81%
$532.07 million $55,251
Jan 11, 2021 $344.43
-25.17%
$360.57 billion $149.17 million
Jan 10, 2021 $460.8
-4.74%
$482.38 billion $5,875
Jan 9, 2021 $483.88
-1.86%
$506.54 billion $3,012
Jan 8, 2021 $493.32
+4.88%
$516.42 billion $655
Jan 7, 2021 $470.55
+6.46%
$492.59 billion $1,142
Jan 6, 2021 $441.91
+9.42%
$462.61 billion $57
Jan 5, 2021 $403.97
+10.00%
$422.89 billion $1,287
Oct 13, 2020 $11.46
-0.64%
$12 billion $1
Oct 12, 2020 $11.54
+1.42%
$12.08 billion $1
Oct 11, 2020 $11.38
-92.42%
$11.91 billion $1
Oct 10, 2020 $150.07
+2.04%
$157.1 billion $87
Oct 9, 2020 $147.08
+1.61%
$153.97 billion $28
Jun 8, 2020 $13.13
-0.07%
$13.74 billion $22
Jun 7, 2020 $13.13
+0.41%
$13.75 billion $22
Jun 6, 2020 $13.08
+0.25%
$13.69 billion $22
May 14, 2020 $12.88
+4.49%
$13.48 billion $11
May 13, 2020 $12.33
+3.90%
$12.9 billion $10
May 5, 2020 $11.85
+0.34%
$12.4 billion $0
May 4, 2020 $11.81
+2.54%
$12.36 billion $0
Mar 21, 2020 $8.22
-0.56%
$8.6 billion $5
Mar 20, 2020 $8.26
+1.14%
$8.65 billion $5
Mar 19, 2020 $8.17
+16.02%
$8.55 billion $5
Mar 18, 2020 $7.04
+1.44%
$7.37 billion $1
Feb 11, 2020 $13.6
+3.62%
$-- $0
Feb 10, 2020 $13.12
+0.33%
$-- $0
Jan 17, 2020 $11.85
+2.30%
$-- $12
Jan 16, 2020 $11.58
-23.40%
$-- $12
Jan 15, 2020 $15.12
+26.65%
$-- $0
Jan 14, 2020 $11.94
+177.08%
$-- $12
Dec 2, 2019 $0.11
+0.01%
$-- $0
Dec 1, 2019 $0.11
+0.00%
$-- $0
Nov 30, 2019 $0.11
+0.03%
$-- $0.1
Nov 29, 2019 $0.11
-0.04%
$-- $0
Nov 28, 2019 $0.11
+0.07%
$-- $0