Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biteris Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2021 $1.02
-4.29%
$1.07 billion $6,627
May 9, 2021 $1.07
-0.82%
$1.12 billion $4,445
May 8, 2021 $1.08
+3.05%
$1.13 billion $6,117
May 7, 2021 $1.05
+1.46%
$1.1 billion $2,437
May 6, 2021 $1.03
-2.08%
$1.08 billion $7,793
May 5, 2021 $1.05
+8.35%
$1.1 billion $7,132
May 4, 2021 $0.972
-7.17%
$1.02 billion $11,407
May 3, 2021 $1.05
+1.32%
$1.1 billion $4,355
May 2, 2021 $1.03
-1.92%
$1.08 billion $4,657
May 1, 2021 $1.05
-0.19%
$1.1 billion $2,937
Apr 30, 2021 $1.06
+8.09%
$1.11 billion $5,507
Apr 29, 2021 $0.977
-2.00%
$1.02 billion $13,655
Apr 28, 2021 $0.997
-0.53%
$1.04 billion $5,197
Apr 27, 2021 $1
+1.93%
$1.05 billion $13,477
Apr 26, 2021 $0.983
+9.62%
$1.03 billion $18,790
Apr 25, 2021 $0.897
-2.12%
$938.76 million $18,695
Apr 24, 2021 $0.928
-0.09%
$971.66 million $20,305
Apr 23, 2021 $0.929
-2.27%
$972.45 million $24,016
Apr 22, 2021 $0.951
-4.00%
$995.35 million $28,363
Apr 21, 2021 $0.991
-3.69%
$1.04 billion $21,260
Apr 20, 2021 $1.03
+0.99%
$1.08 billion $30,499
Apr 19, 2021 $1.02
-1.47%
$1.07 billion $24,974
Apr 18, 2021 $1.03
-6.47%
$1.08 billion $12,670
Apr 17, 2021 $1.1
-1.81%
$1.16 billion $67,738
Apr 16, 2021 $1.13
-2.37%
$1.18 billion $27,132
Apr 15, 2021 $1.15
+0.31%
$1.21 billion $15,439
Apr 14, 2021 $1.15
-0.93%
$1.2 billion $18,457
Apr 13, 2021 $1.16
+6.07%
$1.21 billion $65,202
Apr 12, 2021 $1.09
-0.13%
$1.14 billion $29,274
Apr 11, 2021 $1.1
+0.43%
$1.15 billion $29,371
Apr 10, 2021 $1.09
+2.63%
$1.14 billion $32,170
Apr 9, 2021 $1.06
+0.33%
$1.11 billion $17,100
Apr 8, 2021 $1.06
+2.88%
$1.11 billion $28,398
Apr 7, 2021 $1.03
-3.13%
$1.08 billion $46,943
Apr 6, 2021 $1.06
-1.30%
$1.11 billion $25,660
Apr 5, 2021 $1.08
+1.58%
$1.13 billion $40,423
Apr 4, 2021 $1.06
+1.84%
$1.11 billion $34,111
Apr 3, 2021 $1.04
-3.41%
$1.09 billion $61,413
Apr 2, 2021 $1.07
+0.37%
$1.12 billion $2,870
Apr 1, 2021 $1.07
+0.17%
$1.12 billion $50,036
Mar 30, 2021 $1.07
+1.83%
$1.12 billion $8,564
Mar 29, 2021 $1.05
+4.06%
$1.1 billion $51,183
Mar 28, 2021 $1.01
-0.16%
$1.05 billion $27,109
Mar 27, 2021 $1.01
+1.52%
$1.05 billion $62,460
Mar 26, 2021 $0.992
+6.25%
$1.04 billion $24,066
Mar 25, 2021 $0.934
-2.09%
$977.7 million $52,865
Mar 24, 2021 $0.954
-3.46%
$998.89 million $48,866
Mar 23, 2021 $0.989
+0.88%
$1.04 billion $66,623
Mar 22, 2021 $0.98
-5.46%
$1.03 billion $145,323
Mar 21, 2021 $1.04
-1.09%
$1.09 billion $114,593