CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 18.74
-5.60%
$ 18.74 billion $ 82.15 million
Jun 11, 9 PM $ 20
+0.00%
$ 20 billion $ 67.21 million
Jun 11, 7 PM $ 18.87
+0.00%
$ 18.87 billion $ 124.8 million
Jun 11, 1 PM $ 19.31
+0.00%
$ 19.31 billion $ 144.18 million
Jun 11, 12 PM $ 19.08
+0.00%
$ 19.08 billion $ 148.44 million
Jun 11, 9 AM $ 18.36
+0.00%
$ 18.36 billion $ 150.45 million
Jun 11, 8 AM $ 18.52
+0.37%
$ 18.52 billion $ 154.91 million
Jun 11, 7 AM $ 18.42
-5.02%
$ 18.42 billion $ 156.46 million
Jun 11, 6 AM $ 18.97
+0.00%
$ 18.97 billion $ 136.98 million
Jun 11, 4 AM $ 18.86
+0.00%
$ 18.86 billion $ 154.49 million
Jun 11, 12 AM $ 18.06
-1.16%
$ 18.06 billion $ 159.09 million
Jun 10, 11 PM $ 18.6
+0.26%
$ 18.6 billion $ 158.17 million
Jun 10, 9 PM $ 19.09
+0.00%
$ 19.09 billion $ 160.43 million
Jun 10, 8 PM $ 19.96
+8.84%
$ 19.96 billion $ 148.88 million
Jun 10, 7 PM $ 19.67
+0.00%
$ 19.67 billion $ 116.77 million
Jun 10, 6 PM $ 19.54
+0.00%
$ 19.54 billion $ 115.03 million
Jun 10, 5 PM $ 20.92
-1.85%
$ 20.92 billion $ 96.71 million
Jun 10, 4 PM $ 21.52
-0.28%
$ 21.52 billion $ 88.41 million
Jun 10, 2 PM $ 20.71
+0.00%
$ 20.71 billion $ 129.64 million
Jun 10, 1 PM $ 20.79
+0.00%
$ 20.79 billion $ 126.02 million
Jun 10, 8 AM $ 19.09
+0.00%
$ 19.09 billion $ 127.22 million
Jun 10, 5 AM $ 20.03
-0.17%
$ 20.03 billion $ 114.23 million
Jun 10, 2 AM $ 19.9
+0.00%
$ 19.9 billion $ 113.53 million
Jun 10, 1 AM $ 19.68
+0.00%
$ 19.68 billion $ 116.57 million
Jun 9, 8 PM $ 19.82
+5.33%
$ 19.82 billion $ 146.65 million
Jun 9, 4 PM $ 19.89
-3.28%
$ 19.89 billion $ 143.73 million
Jun 9, 2 PM $ 21.39
+0.06%
$ 21.39 billion $ 120.09 million
Jun 9, 11 AM $ 22.25
-1.29%
$ 22.25 billion $ 143.96 million
Jun 9, 10 AM $ 22.57
-0.52%
$ 22.57 billion $ 139.18 million
Jun 9, 9 AM $ 23.62
+0.00%
$ 23.62 billion $ 133.72 million
Jun 9, 7 AM $ 24.79
+0.00%
$ 24.79 billion $ 124.48 million
Jun 9, 3 AM $ 23.9
+0.00%
$ 23.9 billion $ 122.76 million
Jun 9, 2 AM $ 23.41
+0.00%
$ 23.41 billion $ 127.32 million
Jun 9, 1 AM $ 23.66
-1.97%
$ 23.66 billion $ 141.77 million
Jun 9, 12 AM $ 23.91
+10.53%
$ 23.91 billion $ 142.62 million
Jun 8, 11 PM $ 21.72
+0.63%
$ 21.72 billion $ 116.88 million
Jun 8, 10 PM $ 21.43
+0.00%
$ 21.43 billion $ 116.16 million
Jun 8, 7 PM $ 21.49
+11.26%
$ 21.49 billion $ 121.65 million
Jun 8, 1 PM $ 17.87
+0.00%
$ 17.87 billion $ 103.68 million
Jun 8, 12 PM $ 16.59
+7.59%
$ 16.59 billion $ 100.51 million
Jun 8, 9 AM $ 15.32
-0.31%
$ 15.32 billion $ 94.34 million
Jun 8, 8 AM $ 15.57
+0.00%
$ -- $ 92.54 million
Jun 8, 7 AM $ 15.47
+0.79%
$ 15.47 billion $ 93.29 million
Jun 8, 4 AM $ 15.26
+0.00%
$ 15.26 billion $ 109.46 million
Jun 8, 3 AM $ 15.25
+0.00%
$ 15.25 billion $ 120.77 million
Jun 8, 2 AM $ 15.21
-1.16%
$ 15.21 billion $ 119.42 million
Jun 8, 1 AM $ 14.16
+0.00%
$ 14.16 billion $ 105.73 million
Jun 8, 12 AM $ 14.3
+0.00%
$ 14.3 billion $ 103.73 million
Jun 7, 11 PM $ 13.99
+0.00%
$ 13.99 billion $ 128.85 million
Jun 7, 8 PM $ 14.08
-1.79%
$ 14.08 billion $ 122.16 million