CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY
Download
Date Close Price change Market cap Trading volume
Today $ 10.09
+0.00%
$ 10.09 billion $ 147.81 million
Yesterday $ 11.61
-17.14%
$ 11.61 billion $ 118.03 million
Jun 13, 2026 $ 13.63
-17.88%
$ 13.63 billion $ 127.41 million
Jun 12, 2026 $ 16.3
-17.75%
$ 16.3 billion $ 97.63 million
Jun 11, 2026 $ 19.93
+9.08%
$ 19.93 billion $ 90.57 million
Jun 10, 2026 $ 18.6
-5.47%
$ 18.6 billion $ 158.17 million
Jun 9, 2026 $ 19.82
-8.38%
$ 19.82 billion $ 146.65 million
Jun 8, 2026 $ 21.72
+51.91%
$ 21.72 billion $ 116.88 million
Jun 7, 2026 $ 13.99
-7.04%
$ 13.99 billion $ 128.85 million
Jun 6, 2026 $ 15.68
+4.87%
$ 15.68 billion $ 47.15 million
Jun 5, 2026 $ 13.53
+2.28%
$ 13.53 billion $ 66.3 million
Jun 4, 2026 $ 15.75
+26.72%
$ 15.75 billion $ 75.61 million
Jun 3, 2026 $ 11.99
-14.80%
$ 11.99 billion $ 91.55 million
Jun 2, 2026 $ 14.48
+17.99%
$ 14.48 billion $ 63.68 million
Jun 1, 2026 $ 12.21
-2.67%
$ 12.21 billion $ 78.89 million
May 31, 2026 $ 12.95
+12.01%
$ 12.95 billion $ 28.47 million
May 30, 2026 $ 10.19
+3.05%
$ -- $ 14.79 million
May 29, 2026 $ 9.92
+13.59%
$ 9.92 billion $ 28.28 million
May 28, 2026 $ 8.76
+4.68%
$ 8.76 billion $ 33.38 million
May 27, 2026 $ 7.64
-2.01%
$ -- $ 19.49 million
May 26, 2026 $ 7.79
+2.67%
$ 7.79 billion $ 29.8 million
May 25, 2026 $ 7.46
-4.46%
$ 7.46 billion $ 44.1 million
May 24, 2026 $ 8.4
+25.87%
$ 8.4 billion $ 52.6 million
May 23, 2026 $ 6.13
+20.50%
$ 6.13 billion $ 19.69 million
May 22, 2026 $ 5.11
+22.26%
$ 5.11 billion $ 24.41 million
May 21, 2026 $ 4.78
+29.08%
$ 4.78 billion $ 34.29 million
May 20, 2026 $ 4.04
+12.31%
$ 4.04 billion $ 20.02 million
May 19, 2026 $ 3.53
+7.93%
$ 3.53 billion $ 19.62 million
May 18, 2026 $ 2.99
+23.02%
$ 2.99 billion $ 11.33 million
May 17, 2026 $ 2.21
+17.35%
$ 2.21 billion $ 13.76 million
May 16, 2026 $ 1.9
-7.01%
$ 1.9 billion $ 13.15 million
May 15, 2026 $ 2.03
+9.55%
$ 2.03 billion $ 17.17 million
May 14, 2026 $ 2.13
-15.42%
$ 2.13 billion $ 17.06 million
May 13, 2026 $ 2.63
+3.92%
$ 2.63 billion $ 20 million
May 12, 2026 $ 2.47
+23.84%
$ 2.47 billion $ 11.36 million
May 11, 2026 $ 1.96
+17.32%
$ 1.96 billion $ 11.55 million
May 10, 2026 $ 1.56
+13.00%
$ 1.56 billion $ 6.07 million
May 9, 2026 $ 1.26
-1.28%
$ 1.26 billion $ 6.78 million
May 8, 2026 $ 1.39
+19.07%
$ 1.39 billion $ 7.97 million
May 7, 2026 $ 1.17
-1.16%
$ 1.17 billion $ 6.75 million
May 6, 2026 $ 1.25
+26.25%
$ 1.25 billion $ 4.83 million
May 5, 2026 $ 0.936
+34.73%
$ 935.58 million $ 6.3 million
May 4, 2026 $ 0.761
+13.24%
$ 760.76 million $ 2.3 million
May 3, 2026 $ 0.645
+11.12%
$ 644.82 million $ 2.75 million
May 2, 2026 $ 0.572
+28.77%
$ 571.89 million $ 3.15 million
May 1, 2026 $ 0.434
+30.00%
$ 433.58 million $ 3.44 million
Apr 30, 2026 $ 0.34
+30.48%
$ 340.01 million $ 3.47 million
Apr 29, 2026 $ 0.259
+26.94%
$ 258.75 million $ 2.26 million
Apr 28, 2026 $ 0.205
+82.32%
$ 205.09 million $ 2.73 million
Apr 27, 2026 $ 0.103
+16.80%
$ 103.15 million $ 926,875
Download