CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 8
+0.00%
$ 8 billion $ 173.23 million
Today, at 4 PM $ 8.39
+0.06%
$ 8.39 billion $ 161.21 million
Today, at 3 PM $ 8.4
-0.14%
$ 8.4 billion $ 163.27 million
Today, at 2 PM $ 8.39
-1.64%
$ 8.39 billion $ 165.74 million
Today, at 1 PM $ 8.67
-1.90%
$ 8.67 billion $ 168.62 million
Today, at 12 PM $ 8.95
-3.56%
$ 8.95 billion $ 172.89 million
Today, at 11 AM $ 9.36
+0.00%
$ 9.36 billion $ 154.56 million
Today, at 9 AM $ 10.09
-0.95%
$ 10.09 billion $ 147.81 million
Today, at 8 AM $ 10.15
-7.73%
$ 10.15 billion $ 147.69 million
Today, at 6 AM $ 11.37
+0.00%
$ 11.37 billion $ 114.29 million
Today, at 4 AM $ 11.44
-3.73%
$ 11.44 billion $ 122.24 million
Today, at 3 AM $ 12
+3.06%
$ 12 billion $ 127.1 million
Yesterday, at 11 PM $ 11.61
-2.63%
$ 11.61 billion $ 118.03 million
Yesterday, at 8 PM $ 11.31
+0.00%
$ 11.31 billion $ 106.25 million
Yesterday, at 7 PM $ 11.26
-0.19%
$ 11.26 billion $ 105.37 million
Yesterday, at 6 PM $ 11.5
+0.00%
$ 11.5 billion $ 108.35 million
Yesterday, at 3 PM $ 11.26
-1.51%
$ 11.26 billion $ 141.66 million
Yesterday, at 2 PM $ 11.72
-1.22%
$ 11.72 billion $ 146.55 million
Yesterday, at 10 AM $ 11.35
-0.65%
$ 11.35 billion $ 160.26 million
Yesterday, at 6 AM $ 11.89
+0.26%
$ 11.89 billion $ 142.73 million
Yesterday, at 5 AM $ 12.33
+0.00%
$ 12.33 billion $ 132.74 million
Yesterday, at 3 AM $ 12.89
+0.00%
$ 12.89 billion $ 139.57 million
Yesterday, at 2 AM $ 14.09
-0.57%
$ 14.09 billion $ 115.57 million
Yesterday, at 1 AM $ 14.01
+0.00%
$ 14.01 billion $ 120.92 million
Jun 13, 11 PM $ 13.63
+0.00%
$ 13.63 billion $ 127.41 million
Jun 13, 8 PM $ 13.77
+0.00%
$ 13.77 billion $ 157.82 million
Jun 13, 5 PM $ 14.2
-7.22%
$ 14.2 billion $ 149.9 million
Jun 13, 4 PM $ 15.34
-3.79%
$ 15.34 billion $ 141.83 million
Jun 13, 3 PM $ 15.86
-5.91%
$ 15.86 billion $ 134.15 million
Jun 13, 2 PM $ 16.77
+0.94%
$ 16.77 billion $ 133.02 million
Jun 13, 1 PM $ 16.44
+0.00%
$ 16.44 billion $ 129.92 million
Jun 13, 12 PM $ 17.91
+1.16%
$ 17.91 billion $ 109.66 million
Jun 13, 9 AM $ 18.28
+0.00%
$ 18.28 billion $ 109.04 million
Jun 13, 5 AM $ 17.41
+0.00%
$ 17.41 billion $ 105.59 million
Jun 13, 4 AM $ 17.01
+0.00%
$ 17.01 billion $ 105.57 million
Jun 13, 2 AM $ 15.93
-0.08%
$ 15.93 billion $ 88.59 million
Jun 13, 1 AM $ 16.01
+0.00%
$ 16.01 billion $ 108.01 million
Jun 13, 12 AM $ 16.06
-3.24%
$ 16.06 billion $ 107.59 million
Jun 12, 11 PM $ 16.3
+0.08%
$ 16.3 billion $ 97.63 million
Jun 12, 10 PM $ 16.89
+1.01%
$ 16.89 billion $ 99.02 million
Jun 12, 9 PM $ 17.69
+0.00%
$ 17.69 billion $ 96.51 million
Jun 12, 7 PM $ 17.73
+0.00%
$ 17.73 billion $ 114.88 million
Jun 12, 6 PM $ 17.62
+0.00%
$ 17.62 billion $ 116.69 million
Jun 12, 5 PM $ 17.4
+0.00%
$ 17.4 billion $ 110.93 million
Jun 12, 4 PM $ 17.39
-6.29%
$ 17.39 billion $ 111.7 million
Jun 12, 12 PM $ 19
+0.00%
$ 19 billion $ 96.97 million
Jun 12, 9 AM $ 18.67
-1.28%
$ 18.67 billion $ 95.13 million
Jun 12, 2 AM $ 18.75
+0.00%
$ 18.75 billion $ 112.05 million
Jun 12, 1 AM $ 19.87
+0.00%
$ 19.87 billion $ 90.87 million
Jun 12, 12 AM $ 19.76
-0.30%
$ 19.76 billion $ 90.68 million
Download