CHUMSKY github.com/zesterer/CHUMSKY Historical Data

CHUMSKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0831
+17.70%
$ 83.11 million $ 1.25 million
Apr 25, 2026 $ 0.0712
-5.89%
$ 71.17 million $ 1.22 million
Apr 24, 2026 $ 0.0681
-2.33%
$ 68.06 million $ 1.18 million
Apr 23, 2026 $ 0.0681
+18.40%
$ -- $ 589,413
Apr 22, 2026 $ 0.0568
-13.25%
$ 56.8 million $ 671,910
Apr 21, 2026 $ 0.0656
-16.51%
$ 65.63 million $ 527,693
Apr 20, 2026 $ 0.0816
+2.27%
$ 81.56 million $ 973,698
Apr 19, 2026 $ 0.0821
-15.85%
$ 82.09 million $ 552,925
Apr 18, 2026 $ 0.104
+3.36%
$ 104.39 million $ 387,866
Apr 17, 2026 $ 0.0998
-18.84%
$ 99.79 million $ 883,456
Apr 16, 2026 $ 0.111
-18.21%
$ 111.06 million $ 608,189
Apr 15, 2026 $ 0.133
+31.69%
$ 133.31 million $ 1.2 million
Apr 14, 2026 $ 0.0996
-9.22%
$ 99.61 million $ 893,958
Apr 13, 2026 $ 0.108
+65.91%
$ 107.74 million $ 815,790
Apr 12, 2026 $ 0.061
+9.84%
$ 60.96 million $ 540,837
Apr 11, 2026 $ 0.0545
-15.92%
$ 54.5 million $ 555,625
Apr 10, 2026 $ 0.0643
-1.13%
$ 64.35 million $ 296,292
Apr 9, 2026 $ 0.0683
+2.10%
$ -- $ 487,483
Apr 8, 2026 $ 0.066
-14.51%
$ 65.95 million $ 545,272
Apr 7, 2026 $ 0.0696
-17.60%
$ -- $ 380,331
Apr 6, 2026 $ 0.0816
+16.90%
$ 81.6 million $ 570,047
Apr 5, 2026 $ 0.064
+20.09%
$ 64.04 million $ 181,699
Apr 4, 2026 $ 0.0526
+43.27%
$ 52.58 million $ 309,318
Apr 3, 2026 $ 0.0352
+8.13%
$ 35.24 million $ 314,504
Apr 2, 2026 $ 0.0313
+80.09%
$ 31.33 million $ 363,725
Apr 1, 2026 $ 0.0171
+36.27%
$ 17.08 million $ 86,322
Mar 31, 2026 $ 0.0114
+57.91%
$ -- $ 80,168
Mar 30, 2026 $ 0.00705
+10.04%
$ 7.05 million $ 67,850
Mar 29, 2026 $ 0.0064
+57.42%
$ 6.4 million $ 127,286
Mar 28, 2026 $ 0.00414
+50.26%
$ 4.14 million $ 105,350
Mar 27, 2026 $ 0.00268
+89.45%
$ 2.68 million $ 72,957
Mar 26, 2026 $ 0.0014
+49.61%
$ 1.4 million $ 34,397
Mar 25, 2026 $ 0.000954
+53.10%
$ 953,551 $ 35,253
Mar 24, 2026 $ 0.000581
+16.66%
$ 581,104 $ 48,753
Mar 23, 2026 $ 0.0005
+33.59%
$ 499,916 $ 45,481
Mar 22, 2026 $ 0.000377
+11.26%
$ 377,442 $ 50,403
Mar 21, 2026 $ 0.000345
+9.67%
$ 345,203 $ 44,710
Mar 20, 2026 $ 0.000318
-25.46%
$ 317,901 $ 27,459
Mar 19, 2026 $ 0.000417
-51.15%
$ 417,185 $ 48,151
Mar 18, 2026 $ 0.000855
-46.75%
$ 854,812 $ 83,571
Mar 17, 2026 $ 0.00159
-2.43%
$ 1.59 million $ 66,171
Mar 16, 2026 $ 0.00167
-18.52%
$ 1.67 million $ 59,279
Mar 15, 2026 $ 0.00207
-0.38%
$ 2.07 million $ 61,919
Mar 14, 2026 $ 0.00203
+29.17%
$ 2.03 million $ 66,188
Mar 13, 2026 $ 0.00158
-47.77%
$ 1.58 million $ 52,818
Mar 12, 2026 $ 0.00312
-45.95%
$ 3.12 million $ 171,737
Mar 11, 2026 $ 0.00577
-19.27%
$ 5.77 million $ 182,698
Mar 10, 2026 $ 0.007
+14.93%
$ 7.14 million $ 214,748
Mar 9, 2026 $ 0.0062
+18.09%
$ 6.2 million $ 1.3 million
Mar 8, 2026 $ 0.00531
-31.94%
$ 5.31 million $ 180,339