Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:34 AM $4.6
+0.00%
$96.65 million $55,192
6:33 AM $4.6
+0.00%
$96.65 million $55,034
6:31 AM $4.6
+0.00%
$96.65 million $55,033
6:28 AM $4.6
+0.00%
$96.62 million $54,907
6:26 AM $4.6
+0.00%
$96.62 million $54,867
6:24 AM $4.6
+0.00%
$96.64 million $54,863
6:22 AM $4.6
+0.00%
$96.64 million $54,854
6:19 AM $4.6
+0.00%
$96.66 million $47,531
6:11 AM $4.6
+0.16%
$96.65 million $46,535
6:10 AM $4.6
-0.05%
$96.65 million $46,621
6:07 AM $4.65
+0.00%
$97.61 million $46,923
6:06 AM $4.65
+0.00%
$97.61 million $46,885
6:01 AM $4.65
+0.00%
$97.64 million $46,842
5:55 AM $4.65
+0.00%
$97.65 million $46,851
5:51 AM $4.65
+0.00%
$97.65 million $46,696
5:44 AM $4.65
+0.00%
$97.63 million $45,715
5:37 AM $4.66
-0.37%
$97.8 million $43,525
5:36 AM $4.68
+0.00%
$97.8 million $42,656
5:35 AM $4.68
+0.00%
$97.8 million $41,781
5:34 AM $4.69
+0.00%
$98.48 million $41,342
5:33 AM $4.69
+0.00%
$98.48 million $40,862
5:15 AM $4.69
+0.00%
$98.62 million $41,216
5:13 AM $4.7
+0.00%
$98.62 million $41,085
5:11 AM $4.7
+0.03%
$98.62 million $41,070
5:09 AM $4.7
+0.00%
$98.71 million $41,085
4:59 AM $4.7
+0.00%
$98.72 million $40,869
4:53 AM $4.71
+0.00%
$98.87 million $40,400
4:40 AM $4.71
+0.00%
$98.94 million $40,389
4:38 AM $4.71
+0.00%
$98.94 million $40,381
4:35 AM $4.71
+0.00%
$98.94 million $45,413
4:17 AM $4.71
+0.00%
$98.94 million $45,423
4:13 AM $4.71
+0.00%
$98.94 million $44,421
4:12 AM $4.71
+0.00%
$98.94 million $44,419
4:11 AM $4.71
+0.00%
$98.94 million $44,417
4:04 AM $4.71
-0.06%
$98.92 million $43,427
4:01 AM $4.71
+0.00%
$98.92 million $38,363
3:56 AM $4.71
+0.00%
$98.85 million $38,522
3:54 AM $4.75
+0.00%
$99.75 million $38,075
3:52 AM $4.75
+0.00%
$99.75 million $38,041
3:51 AM $4.75
-0.75%
$99.75 million $31,969
3:39 AM $4.8
+0.00%
$100.85 million $31,123
3:26 AM $4.81
+0.00%
$101 million $30,974
3:22 AM $4.81
+0.00%
$101.02 million $30,977
3:18 AM $4.81
+0.00%
$101.04 million $30,966
3:12 AM $4.81
+0.00%
$101.04 million $30,955
3:03 AM $4.81
+0.00%
$101.04 million $31,849
2:59 AM $4.81
+0.00%
$101.07 million $28,527
2:37 AM $4.81
+0.00%
$101.05 million $28,754
2:33 AM $4.81
+0.00%
$101.07 million $28,334
2:31 AM $4.82
+0.00%
$101.07 million $28,333