Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 AM $4.59
+0.00%
$96.31 million $55,659
11:30 AM $4.59
+0.00%
$96.31 million $54,658
11:26 AM $4.59
+0.00%
$96.38 million $54,632
11:25 AM $4.59
+0.00%
$96.38 million $54,353
11:19 AM $4.59
+0.00%
$96.34 million $54,413
11:09 AM $4.59
+0.00%
$96.34 million $54,403
10:51 AM $4.59
+0.00%
$96.34 million $55,612
10:48 AM $4.59
+0.00%
$96.34 million $55,608
10:38 AM $4.59
+0.00%
$96.34 million $55,863
10:32 AM $4.59
+0.00%
$96.34 million $56,515
10:31 AM $4.59
+0.00%
$96.34 million $56,639
10:30 AM $4.59
+0.00%
$96.34 million $56,633
10:29 AM $4.59
+0.00%
$96.34 million $56,617
10:27 AM $4.59
+0.00%
$96.34 million $56,616
9:52 AM $4.59
+0.00%
$96.39 million $58,876
9:51 AM $4.59
+0.00%
$96.39 million $58,832
9:50 AM $4.59
+0.00%
$96.39 million $58,829
9:49 AM $4.59
+0.00%
$96.35 million $58,888
9:31 AM $4.59
+0.00%
$96.34 million $58,758
9:30 AM $4.59
+0.00%
$96.34 million $58,722
9:17 AM $4.59
+0.00%
$96.31 million $58,885
9:11 AM $4.59
+0.00%
$96.31 million $59,002
9:01 AM $4.58
+0.00%
$96.19 million $59,138
8:42 AM $4.59
+0.00%
$96.3 million $59,131
8:32 AM $4.59
+0.00%
$96.3 million $58,821
8:31 AM $4.59
-0.02%
$96.3 million $58,833
8:27 AM $4.59
+0.00%
$96.3 million $58,622
8:21 AM $4.59
+0.00%
$96.33 million $58,606
8:18 AM $4.59
+0.00%
$96.35 million $58,537
8:14 AM $4.59
+0.03%
$96.37 million $58,263
8:11 AM $4.59
+0.00%
$96.37 million $59,236
8:09 AM $4.59
+0.00%
$96.41 million $59,346
8:08 AM $4.6
+0.00%
$96.41 million $58,489
8:05 AM $4.6
+0.00%
$96.41 million $57,546
8:04 AM $4.6
+0.00%
$96.56 million $57,493
7:55 AM $4.6
+0.09%
$96.63 million $55,705
7:50 AM $4.6
+0.00%
$96.63 million $55,698
7:45 AM $4.6
+0.00%
$96.63 million $55,715
7:37 AM $4.6
+0.00%
$96.63 million $55,628
7:23 AM $4.59
+0.00%
$96.47 million $55,710
7:21 AM $4.59
+0.00%
$96.47 million $55,705
7:14 AM $4.59
+0.00%
$96.47 million $55,546
7:11 AM $4.59
+0.00%
$96.47 million $55,544
7:08 AM $4.59
+0.00%
$96.49 million $55,539
7:06 AM $4.59
+0.00%
$96.49 million $55,532
6:53 AM $4.6
+0.01%
$96.5 million $55,469
6:52 AM $4.59
+0.00%
$96.5 million $55,344
6:51 AM $4.59
+0.00%
$96.5 million $55,333
6:49 AM $4.59
+0.00%
$96.47 million $55,292
6:47 AM $4.59
+0.00%
$96.47 million $55,286
Download