ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Today $ 9.26
+0.00%
$ 194.52 million $ 249,223
Yesterday $ 9.28
+2.54%
$ 194.94 million $ 246,041
Jun 9, 2026 $ 9.07
-4.43%
$ 190.37 million $ 207,230
Jun 8, 2026 $ 9.49
-0.01%
$ 199.2 million $ 117,823
Jun 7, 2026 $ 9.49
+0.46%
$ 199.2 million $ 87,937
Jun 6, 2026 $ 9.45
-1.75%
$ 198.49 million $ 103,892
Jun 5, 2026 $ 9.64
+3.21%
$ 202.54 million $ 98,488
Jun 4, 2026 $ 9.36
+2.78%
$ 196.47 million $ 144,609
Jun 3, 2026 $ 9.1
-0.73%
$ 191.14 million $ 126,098
Jun 2, 2026 $ 9.17
+4.03%
$ 192.52 million $ 141,761
Jun 1, 2026 $ 8.81
-13.94%
$ 185.07 million $ 245,421
May 31, 2026 $ 10.24
-2.29%
$ 215.04 million $ 91,105
May 30, 2026 $ 10.49
+0.15%
$ 220.19 million $ 111,610
May 29, 2026 $ 10.47
-1.37%
$ 219.95 million $ 130,040
May 28, 2026 $ 10.62
+0.44%
$ 223.01 million $ 181,688
May 27, 2026 $ 10.55
-0.44%
$ 221.55 million $ 143,758
May 26, 2026 $ 10.6
+0.39%
$ 222.51 million $ 202,117
May 25, 2026 $ 10.56
-4.69%
$ 221.73 million $ 223,074
May 24, 2026 $ 11.08
+6.22%
$ 232.62 million $ 253,084
May 23, 2026 $ 10.45
-1.24%
$ 219.44 million $ 249,255
May 22, 2026 $ 10.59
+4.38%
$ 222.48 million $ 441,453
May 21, 2026 $ 10.15
+22.31%
$ 213.15 million $ 372,782
May 20, 2026 $ 8.3
+15.53%
$ 174.33 million $ 344,991
May 19, 2026 $ 7.43
+22.76%
$ 155.99 million $ 337,685
May 18, 2026 $ 5.98
+2.56%
$ 125.51 million $ 158,306
May 17, 2026 $ 5.58
+4.28%
$ 117.12 million $ 141,529
May 16, 2026 $ 5.35
+4.59%
$ 112.25 million $ 120,115
May 15, 2026 $ 5.03
+12.98%
$ 105.55 million $ 212,138
May 14, 2026 $ 4.6
+16.62%
$ 96.68 million $ 89,582
May 13, 2026 $ 3.94
+30.57%
$ 82.68 million $ 67,628
May 12, 2026 $ 3.32
+0.03%
$ 69.68 million $ 38,421
May 11, 2026 $ 3.44
+4.78%
$ 72.18 million $ 34,224
May 10, 2026 $ 3.24
-11.29%
$ 67.95 million $ 47,645
May 9, 2026 $ 3.64
+6.43%
$ 76.52 million $ 18,362
May 8, 2026 $ 3.42
+5.27%
$ 71.9 million $ 37,516
May 7, 2026 $ 3.17
-9.36%
$ 66.48 million $ 25,079
May 6, 2026 $ 3.27
+0.27%
$ 68.69 million $ 88,005
May 5, 2026 $ 3.22
-3.65%
$ 67.7 million $ 86,025
May 4, 2026 $ 3.31
+6.84%
$ 69.55 million $ 9,368
May 3, 2026 $ 3.3
+12.67%
$ 69.2 million $ 65,282
May 2, 2026 $ 2.92
-12.26%
$ 61.42 million $ 19,925
May 1, 2026 $ 3.33
+5.81%
$ 70.01 million $ 73,505
Apr 30, 2026 $ 3.14
+2.61%
$ 65.91 million $ 90,006
Apr 29, 2026 $ 3.06
+1.85%
$ 64.33 million $ 36,220
Apr 28, 2026 $ 3.01
+1.69%
$ 63.12 million $ 97,619
Apr 27, 2026 $ 2.95
+0.76%
$ 62.05 million $ 65,074
Apr 26, 2026 $ 2.93
+0.34%
$ 61.57 million $ 19,114
Apr 25, 2026 $ 2.92
-0.72%
$ 61.36 million $ 22,421
Apr 24, 2026 $ 2.94
+1.47%
$ 61.81 million $ 75,359
Apr 23, 2026 $ 2.9
-0.01%
$ 60.94 million $ 46,920
Download