ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 9.4
-0.48%
$ 197.44 million $ 259,742
Jun 11, 7 AM $ 9.45
-0.07%
$ 198.4 million $ 263,162
Jun 11, 6 AM $ 9.46
+0.11%
$ 198.66 million $ 285,820
Jun 11, 5 AM $ 9.45
+2.03%
$ 198.36 million $ 284,900
Jun 11, 4 AM $ 9.26
-0.12%
$ 194.39 million $ 269,143
Jun 11, 3 AM $ 9.26
+0.05%
$ 194.53 million $ 251,756
Jun 11, 2 AM $ 9.26
-0.01%
$ 194.42 million $ 256,168
Jun 11, 1 AM $ 9.26
-0.03%
$ 194.51 million $ 249,305
Jun 11, 12 AM $ 9.27
-0.15%
$ 194.59 million $ 249,686
Jun 10, 11 PM $ 9.28
-0.10%
$ 194.94 million $ 246,041
Jun 10, 10 PM $ 9.29
-0.07%
$ 195.17 million $ 243,926
Jun 10, 9 PM $ 9.3
-0.10%
$ 195.3 million $ 240,348
Jun 10, 8 PM $ 9.3
+0.00%
$ 195.38 million $ 241,448
Jun 10, 7 PM $ 9.32
+0.00%
$ 195.64 million $ 241,121
Jun 10, 5 PM $ 9.31
+0.00%
$ 195.5 million $ 256,473
Jun 10, 4 PM $ 9.31
+0.07%
$ 195.57 million $ 256,487
Jun 10, 3 PM $ 9.3
+0.18%
$ 195.38 million $ 257,289
Jun 10, 2 PM $ 9.27
+0.99%
$ 194.67 million $ 248,895
Jun 10, 1 PM $ 9.18
-0.26%
$ 192.79 million $ 267,665
Jun 10, 12 PM $ 9.21
-0.99%
$ 193.36 million $ 269,862
Jun 10, 11 AM $ 9.31
-0.20%
$ 195.41 million $ 255,208
Jun 10, 10 AM $ 9.32
-0.10%
$ 195.68 million $ 252,020
Jun 10, 9 AM $ 9.33
-0.56%
$ 196 million $ 246,955
Jun 10, 8 AM $ 9.39
+0.36%
$ 197.12 million $ 231,520
Jun 10, 7 AM $ 9.35
+1.20%
$ 196.32 million $ 220,598
Jun 10, 6 AM $ 9.24
+0.39%
$ 194 million $ 199,321
Jun 10, 5 AM $ 9.2
+1.46%
$ 193.26 million $ 196,991
Jun 10, 4 AM $ 9.07
+0.09%
$ 190.47 million $ 207,461
Jun 10, 3 AM $ 9.06
+0.12%
$ 190.31 million $ 208,401
Jun 10, 2 AM $ 9.05
+0.03%
$ 190.05 million $ 206,336
Jun 10, 1 AM $ 9.05
-0.12%
$ 190 million $ 205,759
Jun 10, 12 AM $ 9.06
+0.03%
$ 190.17 million $ 205,686
Jun 9, 11 PM $ 9.07
+0.06%
$ 190.37 million $ 207,230
Jun 9, 10 PM $ 9.06
+0.05%
$ 190.26 million $ 207,347
Jun 9, 9 PM $ 9.06
+0.10%
$ 190.17 million $ 205,430
Jun 9, 8 PM $ 9.05
+0.00%
$ 189.95 million $ 204,504
Jun 9, 7 PM $ 9.05
+0.00%
$ 189.95 million $ 204,117
Jun 9, 5 PM $ 9.06
+0.11%
$ 190.28 million $ 201,266
Jun 9, 4 PM $ 9.05
-1.69%
$ 190.02 million $ 188,719
Jun 9, 3 PM $ 9.23
-0.52%
$ 193.81 million $ 183,442
Jun 9, 2 PM $ 9.28
-0.32%
$ 194.88 million $ 184,343
Jun 9, 1 PM $ 9.33
-0.18%
$ 195.85 million $ 162,916
Jun 9, 12 PM $ 9.35
+0.03%
$ 196.38 million $ 145,138
Jun 9, 11 AM $ 9.34
+0.02%
$ 196.09 million $ 134,631
Jun 9, 10 AM $ 9.34
-0.24%
$ 196.13 million $ 121,337
Jun 9, 9 AM $ 9.36
-0.05%
$ 196.6 million $ 121,988
Jun 9, 8 AM $ 9.38
-0.14%
$ 196.89 million $ 124,182
Jun 9, 7 AM $ 9.39
-0.52%
$ 197.19 million $ 121,432
Jun 9, 6 AM $ 9.44
-0.21%
$ 198.27 million $ 112,835
Jun 9, 5 AM $ 9.46
-0.20%
$ 198.72 million $ 113,155