Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 AM $4.97
+0.00%
$104.3 million $22,813
Sep 28, 1 AM $4.97
+0.03%
$104.3 million $22,178
Sep 28, 12 AM $4.97
-0.07%
$104.28 million $26,526
Sep 27, 11 PM $4.97
-0.01%
$104.36 million $27,540
Sep 27, 10 PM $4.97
-0.13%
$104.36 million $27,127
Sep 27, 9 PM $4.98
+0.00%
$104.64 million $30,834
Sep 27, 6 PM $4.98
+0.00%
$104.67 million $30,723
Sep 27, 5 PM $4.98
+0.00%
$104.6 million $30,780
Sep 27, 4 PM $4.98
-0.01%
$104.6 million $30,760
Sep 27, 3 PM $4.99
-0.01%
$104.69 million $32,479
Sep 27, 2 PM $4.99
+0.13%
$104.71 million $32,537
Sep 27, 1 PM $4.98
-0.08%
$104.57 million $32,777
Sep 27, 12 PM $4.98
+0.05%
$104.66 million $31,714
Sep 27, 11 AM $4.98
-0.12%
$104.61 million $32,320
Sep 27, 10 AM $4.99
-0.12%
$104.75 million $36,827
Sep 27, 9 AM $4.99
+0.43%
$104.86 million $32,369
Sep 27, 8 AM $4.97
-0.04%
$104.46 million $32,656
Sep 27, 7 AM $4.98
-0.09%
$104.49 million $33,842
Sep 27, 6 AM $4.98
+0.10%
$104.6 million $33,722
Sep 27, 5 AM $4.98
+0.07%
$104.52 million $34,050
Sep 27, 4 AM $4.97
-0.31%
$104.46 million $31,183
Sep 27, 3 AM $4.99
-0.44%
$104.79 million $30,638
Sep 27, 2 AM $5.01
+0.07%
$105.23 million $29,662
Sep 27, 1 AM $5.01
-0.32%
$105.16 million $27,809
Sep 27, 12 AM $5.05
+0.79%
$105.99 million $20,382
Sep 26, 11 PM $5.01
+0.00%
$105.17 million $20,648
Sep 26, 10 PM $5.01
-0.01%
$105.12 million $22,160
Sep 26, 9 PM $5.01
-0.05%
$105.11 million $22,074
Sep 26, 8 PM $5.01
+0.00%
$105.25 million $21,575
Sep 26, 6 PM $5.02
+0.09%
$105.34 million $21,660
Sep 26, 5 PM $5.02
+0.00%
$105.35 million $21,606
Sep 26, 4 PM $5.02
+0.02%
$105.35 million $21,563
Sep 26, 3 PM $5.01
-0.14%
$105.23 million $20,368
Sep 26, 2 PM $5.02
-0.06%
$105.38 million $21,154
Sep 26, 1 PM $5.02
-0.01%
$105.46 million $21,157
Sep 26, 12 PM $5.02
-0.02%
$105.47 million $21,329
Sep 26, 11 AM $5.02
+0.13%
$105.49 million $20,820
Sep 26, 10 AM $5.01
-0.14%
$105.27 million $15,784
Sep 26, 9 AM $5.02
-0.10%
$105.37 million $15,743
Sep 26, 8 AM $5.02
+0.06%
$105.47 million $15,537
Sep 26, 7 AM $5.02
+0.01%
$105.41 million $13,729
Sep 26, 6 AM $5.02
+0.18%
$105.42 million $14,152
Sep 26, 5 AM $5.01
-0.08%
$105.23 million $12,497
Sep 26, 4 AM $5.01
+0.15%
$105.31 million $12,835
Sep 26, 3 AM $5.01
-0.19%
$105.28 million $11,596
Sep 26, 2 AM $5.02
-0.01%
$105.48 million $14,124
Sep 26, 1 AM $5.02
-0.03%
$105.5 million $14,089
Sep 26, 12 AM $5.02
-0.02%
$105.51 million $14,381
Sep 25, 11 PM $5.03
-0.02%
$105.54 million $15,627
Sep 25, 10 PM $5.02
-0.40%
$105.45 million $14,143