Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $4.58
+0.00%
$96.11 million $55,296
Today, at 11 AM $4.58
-0.28%
$96.08 million $54,796
Today, at 10 AM $4.59
+0.00%
$96.34 million $55,612
Today, at 9 AM $4.59
+0.21%
$96.39 million $58,876
Today, at 8 AM $4.59
-0.27%
$96.3 million $59,131
Today, at 7 AM $4.6
+0.09%
$96.58 million $55,705
Today, at 6 AM $4.6
-1.17%
$96.5 million $55,469
Today, at 5 AM $4.65
-1.08%
$97.65 million $46,851
Today, at 4 AM $4.7
-0.13%
$98.72 million $40,869
Today, at 3 AM $4.71
-2.18%
$98.85 million $38,522
Today, at 2 AM $4.81
-0.08%
$101.07 million $28,527
Today, at 1 AM $4.82
-0.72%
$101.16 million $28,396
Today, at 12 AM $4.85
-0.04%
$101.9 million $25,327
Yesterday, at 11 PM $4.85
+0.07%
$101.94 million $25,253
Yesterday, at 10 PM $4.85
-0.12%
$101.87 million $24,857
Yesterday, at 9 PM $4.86
+0.00%
$101.99 million $29,262
Yesterday, at 8 PM $4.86
+0.00%
$102.03 million $29,243
Yesterday, at 5 PM $4.86
+0.00%
$102.04 million $30,577
Yesterday, at 4 PM $4.85
-0.01%
$101.86 million $29,611
Yesterday, at 3 PM $4.86
-0.07%
$102.06 million $28,528
Yesterday, at 2 PM $4.86
-0.16%
$102.02 million $28,387
Yesterday, at 1 PM $4.87
-0.19%
$102.22 million $28,191
Yesterday, at 12 PM $4.88
+0.07%
$102.47 million $27,014
Yesterday, at 11 AM $4.88
+0.09%
$102.48 million $24,268
Yesterday, at 10 AM $4.89
-0.16%
$102.6 million $22,999
Yesterday, at 9 AM $4.89
+0.09%
$102.78 million $24,212
Yesterday, at 8 AM $4.89
-0.21%
$102.7 million $28,879
Yesterday, at 7 AM $4.9
+0.03%
$102.93 million $27,721
Yesterday, at 6 AM $4.9
+0.03%
$102.9 million $32,213
Yesterday, at 5 AM $4.9
-0.36%
$102.87 million $32,168
Yesterday, at 4 AM $4.91
-0.03%
$103.21 million $29,547
Yesterday, at 3 AM $4.88
-0.14%
$102.56 million $24,837
Yesterday, at 2 AM $4.89
-0.10%
$102.77 million $24,011
Yesterday, at 1 AM $4.9
-0.47%
$102.88 million $22,634
Yesterday, at 12 AM $4.92
-0.01%
$103.36 million $22,743
Sep 28, 11 PM $4.92
-0.01%
$103.39 million $22,794
Sep 28, 10 PM $4.92
-0.10%
$103.39 million $22,663
Sep 28, 5 PM $4.93
+0.10%
$103.57 million $22,295
Sep 28, 4 PM $4.93
-0.03%
$103.47 million $21,131
Sep 28, 3 PM $4.93
-0.05%
$103.48 million $20,848
Sep 28, 2 PM $4.93
-0.03%
$103.5 million $20,560
Sep 28, 1 PM $4.93
-0.06%
$103.53 million $20,531
Sep 28, 12 PM $4.93
-0.02%
$103.6 million $21,185
Sep 28, 11 AM $4.93
-0.19%
$103.62 million $20,664
Sep 28, 10 AM $4.94
-0.17%
$103.81 million $20,599
Sep 28, 9 AM $4.96
+0.75%
$104.06 million $23,687
Sep 28, 8 AM $4.92
-0.13%
$103.29 million $18,412
Sep 28, 7 AM $4.92
-0.48%
$103.42 million $18,072
Sep 28, 6 AM $4.95
-0.32%
$103.93 million $14,002
Sep 28, 5 AM $4.97
-0.01%
$104.28 million $14,435
Download