Coinranking
ETF Historical Data
ETF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $6.87 | -0.08% | ||
| Aug 10, 2026 | $6.88 | -1.18% | ||
| Aug 9, 2026 | $6.96 | +0.02% | ||
| Aug 8, 2026 | $6.96 | -3.32% | ||
| Aug 7, 2026 | $7.2 | -0.89% | ||
| Aug 6, 2026 | $7.27 | -3.16% | ||
| Aug 5, 2026 | $7.51 | -2.50% | ||
| Aug 4, 2026 | $7.69 | -0.40% | ||
| Aug 3, 2026 | $7.73 | -0.05% | ||
| Aug 2, 2026 | $7.73 | -0.29% | ||
| Aug 1, 2026 | $7.75 | -2.08% | ||
| Jul 31, 2026 | $7.91 | +2.35% | ||
| Jul 30, 2026 | $7.73 | -1.85% | ||
| Jul 29, 2026 | $7.88 | +0.76% | ||
| Jul 28, 2026 | $7.81 | -0.92% | ||
| Jul 27, 2026 | $7.87 | -0.53% | ||
| Jul 26, 2026 | $7.91 | -1.15% | ||
| Jul 25, 2026 | $8 | -1.13% | ||
| Jul 24, 2026 | $8.1 | -2.97% | ||
| Jul 23, 2026 | $8.34 | -0.07% | ||
| Jul 22, 2026 | $8.35 | -0.62% | ||
| Jul 21, 2026 | $8.4 | +3.79% | ||
| Jul 20, 2026 | $8.1 | -4.54% | ||
| Jul 19, 2026 | $8.48 | -0.98% | ||
| Jul 18, 2026 | $8.57 | -0.13% | ||
| Jul 17, 2026 | $8.58 | -3.81% | ||
| Jul 16, 2026 | $8.92 | -2.60% | ||
| Jul 15, 2026 | $9.16 | -1.79% | ||
| Jul 14, 2026 | $9.33 | -2.99% | ||
| Jul 13, 2026 | $9.62 | +0.24% | ||
| Jul 12, 2026 | $9.6 | -3.52% | ||
| Jul 11, 2026 | $9.95 | -1.06% | ||
| Jul 10, 2026 | $10.06 | +10.89% | ||
| Jul 9, 2026 | $9.08 | +4.26% | ||
| Jul 8, 2026 | $8.71 | +1.66% | ||
| Jul 7, 2026 | $8.56 | +0.90% | ||
| Jul 6, 2026 | $8.49 | +1.28% | ||
| Jul 5, 2026 | $8.38 | +1.72% | ||
| Jul 4, 2026 | $8.24 | +6.05% | ||
| Jul 3, 2026 | $7.77 | +4.66% | ||
| Jul 2, 2026 | $7.42 | +3.72% | ||
| Jul 1, 2026 | $7.16 | -0.55% | ||
| Jun 30, 2026 | $7.19 | -1.97% | ||
| Jun 29, 2026 | $7.34 | -1.72% | ||
| Jun 28, 2026 | $7.47 | -1.58% | ||
| Jun 27, 2026 | $7.59 | +0.62% | ||
| Jun 26, 2026 | $7.54 | -2.71% | ||
| Jun 25, 2026 | $7.77 | +1.43% | ||
| Jun 24, 2026 | $7.66 | +3.16% | ||
| Jun 23, 2026 | $7.43 | -8.28% | ||