FEGtoken Historical Data

FEG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000886
+1.29%
$ 421,208 $ 238,868
Mar 22, 2025 $ 0.0000875
-1.87%
$ 415,982 $ 225,453
Mar 21, 2025 $ 0.0000892
-0.93%
$ 423,918 $ 233,583
Mar 20, 2025 $ 0.00009
-2.00%
$ 427,906 $ 223,613
Mar 19, 2025 $ 0.0000918
-0.20%
$ 436,471 $ 246,816
Mar 18, 2025 $ 0.000092
-2.04%
$ 437,400 $ 255,442
Mar 17, 2025 $ 0.0000939
+2.68%
$ 446,508 $ 275,394
Mar 16, 2025 $ 0.0000915
-1.44%
$ 434,856 $ 244,834
Mar 15, 2025 $ 0.0000928
-1.37%
$ 441,301 $ 245,745
Mar 14, 2025 $ 0.000094
+1.80%
$ 446,927 $ 261,849
Mar 13, 2025 $ 0.0000922
-5.69%
$ 438,490 $ 243,239
Mar 12, 2025 $ 0.0000977
+1.56%
$ 464,582 $ 258,821
Mar 11, 2025 $ 0.0000963
+0.85%
$ 457,538 $ 251,212
Mar 10, 2025 $ 0.0000954
+1.55%
$ 453,699 $ 272,594
Mar 9, 2025 $ 0.000094
-7.37%
$ 447,029 $ 246,684
Mar 8, 2025 $ 0.000102
-1.15%
$ 483,715 $ 259,503
Mar 7, 2025 $ 0.000101
-3.61%
$ 482,221 $ 299,366
Mar 6, 2025 $ 0.000105
+4.16%
$ 500,104 $ 306,890
Mar 5, 2025 $ 0.000101
+3.15%
$ 481,031 $ 295,555
Mar 4, 2025 $ 0.0000981
-2.32%
$ 466,332 $ 291,948
Mar 3, 2025 $ 0.0001
-4.61%
$ 477,419 $ 304,178
Mar 2, 2025 $ 0.000105
+5.71%
$ 500,248 $ 300,115
Mar 1, 2025 $ 0.0000995
+3.22%
$ 483,192 $ 236,907
Feb 28, 2025 $ 0.0000964
-5.80%
$ 467,990 $ 198,743
Feb 27, 2025 $ 0.000102
+1.93%
$ 496,807 $ 271,597
Feb 26, 2025 $ 0.0001
-2.95%
$ 487,285 $ 283,755
Feb 25, 2025 $ 0.000103
-2.07%
$ 502,068 $ 283,448
Feb 24, 2025 $ 0.000106
-0.88%
$ 512,677 $ 267,456
Feb 23, 2025 $ 0.000107
-1.92%
$ 517,210 $ 251,440
Feb 22, 2025 $ 0.000109
-0.86%
$ 529,272 $ 232,958
Feb 21, 2025 $ 0.00011
-4.45%
$ 533,841 $ 291,993
Feb 20, 2025 $ 0.000115
-5.32%
$ 558,619 $ 296,143
Feb 19, 2025 $ 0.000122
-8.17%
$ 590,007 $ 196,657
Feb 18, 2025 $ 0.000132
-49.02%
$ 642,386 $ 262,194
Feb 17, 2025 $ 0.000284
+111.40%
$ 1.38 million $ 20
Feb 16, 2025 $ 0.000134
-0.83%
$ 652,703 $ 277,349
Feb 15, 2025 $ 0.000135
+1.90%
$ 655,820 $ 266,925
Feb 14, 2025 $ 0.000133
-2.54%
$ 643,580 $ 307,362
Feb 13, 2025 $ 0.000136
-2.31%
$ 660,566 $ 272,980
Feb 12, 2025 $ 0.000139
+1.15%
$ 676,058 $ 268,325
Feb 11, 2025 $ 0.000138
-1.00%
$ 668,320 $ 296,840
Feb 10, 2025 $ 0.00014
+0.72%
$ 677,268 $ 243,932
Feb 9, 2025 $ 0.000139
-7.69%
$ 672,411 $ 349,623
Feb 8, 2025 $ 0.000148
+1.57%
$ 720,079 $ 311,081
Feb 7, 2025 $ 0.000146
-2.79%
$ 742,047 $ 333,946
Feb 6, 2025 $ 0.00015
+13.73%
$ 762,657 $ 399,299
Feb 5, 2025 $ 0.000132
+7.64%
$ 670,700 $ 270,898
Feb 4, 2025 $ 0.000122
-4.90%
$ 622,922 $ 306,676
Feb 3, 2025 $ 0.000129
+3.72%
$ 658,424 $ 463,198
Feb 2, 2025 $ 0.000126
+20.54%
$ 652,380 $ 407,132