FEGtoken Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000103
+1.70%
$ 489,928 $ 312,176
May 11, 2025 $ 0.000102
-0.72%
$ 482,627 $ 264,896
May 10, 2025 $ 0.000102
+3.71%
$ 486,144 $ 292,966
May 9, 2025 $ 0.0000986
-0.38%
$ 468,746 $ 266,779
May 8, 2025 $ 0.000099
+0.97%
$ 470,529 $ 306,713
May 7, 2025 $ 0.000098
+2.75%
$ 465,996 $ 250,748
May 6, 2025 $ 0.0000954
-2.27%
$ 453,513 $ 190,304
May 5, 2025 $ 0.0000976
+1.55%
$ 464,044 $ 255,010
May 4, 2025 $ 0.0000961
-3.26%
$ 456,982 $ 261,006
May 3, 2025 $ 0.0000994
-7.26%
$ 472,369 $ 247,536
May 2, 2025 $ 0.000107
+0.05%
$ 509,552 $ 221,771
May 1, 2025 $ 0.000107
+6.84%
$ 510,549 $ 209,684
Apr 30, 2025 $ 0.000101
+0.29%
$ 478,149 $ 181,390
Apr 29, 2025 $ 0.0000989
-0.28%
$ 470,115 $ 116,031
Apr 28, 2025 $ 0.0000989
-3.75%
$ 469,891 $ 195,639
Apr 27, 2025 $ 0.000103
-5.36%
$ 489,410 $ 252,996
Apr 26, 2025 $ 0.000109
-3.57%
$ 517,286 $ 284,038
Apr 25, 2025 $ 0.000112
+1.43%
$ 534,551 $ 300,669
Apr 24, 2025 $ 0.000111
+14.65%
$ 528,674 $ 234,986
Apr 23, 2025 $ 0.000097
+6.45%
$ 461,130 $ 265,648
Apr 22, 2025 $ 0.0000911
+14.19%
$ 433,170 $ 329,941
Apr 21, 2025 $ 0.0000798
-3.09%
$ 379,405 $ 302,228
Apr 20, 2025 $ 0.0000824
+0.68%
$ 391,515 $ 301,297
Apr 19, 2025 $ 0.0000818
-0.23%
$ 388,887 $ 212,594
Apr 18, 2025 $ 0.000082
-0.26%
$ 389,783 $ 307,399
Apr 17, 2025 $ 0.0000822
-1.22%
$ 390,719 $ 240,139
Apr 16, 2025 $ 0.0000832
-3.69%
$ 395,274 $ 267,921
Apr 15, 2025 $ 0.0000863
+14.27%
$ 410,151 $ 251,244
Apr 14, 2025 $ 0.0000755
-0.73%
$ 359,030 $ 265,419
Apr 13, 2025 $ 0.0000762
-3.02%
$ 361,978 $ 249,511
Apr 12, 2025 $ 0.0000786
-0.01%
$ 373,555 $ 279,028
Apr 11, 2025 $ 0.0000787
+5.37%
$ 373,935 $ 293,684
Apr 10, 2025 $ 0.0000746
-2.61%
$ 354,551 $ 287,657
Apr 9, 2025 $ 0.0000766
+2.33%
$ 364,248 $ 285,691
Apr 8, 2025 $ 0.0000749
+3.13%
$ 355,962 $ 242,967
Apr 7, 2025 $ 0.0000726
+2.52%
$ 345,031 $ 294,217
Apr 6, 2025 $ 0.0000707
-7.16%
$ 336,265 $ 292,163
Apr 5, 2025 $ 0.0000762
-1.40%
$ 362,216 $ 256,511
Apr 4, 2025 $ 0.0000773
+5.72%
$ 367,357 $ 234,673
Apr 3, 2025 $ 0.000073
-2.39%
$ 347,221 $ 270,856
Apr 2, 2025 $ 0.0000748
-1.49%
$ 355,774 $ 275,569
Apr 1, 2025 $ 0.0000761
+2.59%
$ 361,689 $ 222,881
Mar 31, 2025 $ 0.0000742
-0.30%
$ 352,553 $ 243,618
Mar 30, 2025 $ 0.0000744
+1.77%
$ 353,631 $ 231,485
Mar 29, 2025 $ 0.0000729
-3.70%
$ 346,651 $ 212,780
Mar 28, 2025 $ 0.0000757
-5.56%
$ 359,775 $ 214,509
Mar 27, 2025 $ 0.0000801
+3.49%
$ 380,646 $ 260,001
Mar 26, 2025 $ 0.0000774
-12.00%
$ 367,795 $ 223,462
Mar 25, 2025 $ 0.000088
+0.32%
$ 418,198 $ 259,498
Mar 24, 2025 $ 0.0000877
-0.97%
$ 416,884 $ 263,502