FEGtoken Historical Data

FEG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000104
+2.09%
$ 541,230 $ 263,749
Jan 31, 2025 $ 0.000102
-1.82%
$ 530,385 $ 222,411
Jan 30, 2025 $ 0.000104
+1.11%
$ 552,806 $ 239,308
Jan 29, 2025 $ 0.000103
+5.23%
$ 546,754 $ 262,967
Jan 28, 2025 $ 0.0000982
+1.38%
$ 519,551 $ 257,287
Jan 27, 2025 $ 0.0000973
-2.76%
$ 613,823 $ 247,419
Jan 26, 2025 $ 0.0001
-3.87%
$ 631,464 $ 274,004
Jan 25, 2025 $ 0.000104
-2.92%
$ 656,442 $ 352,285
Jan 24, 2025 $ 0.000107
-5.92%
$ 676,767 $ 353,368
Jan 23, 2025 $ 0.000114
-6.49%
$ 719,310 $ 352,057
Jan 22, 2025 $ 0.000122
+12.45%
$ 769,258 $ 443,034
Jan 21, 2025 $ 0.000108
-5.93%
$ 684,085 $ 450,317
Jan 20, 2025 $ 0.000115
-11.14%
$ 727,195 $ 2.26 million
Jan 19, 2025 $ 0.000133
+28.80%
$ 840,025 $ 1,270
Jan 18, 2025 $ 0.000104
-2.60%
$ 667,212 $ 108
Jan 17, 2025 $ 0.000107
+1.03%
$ 684,388 $ 105
Jan 16, 2025 $ 0.000107
-18.27%
$ 687,213 $ 157
Jan 15, 2025 $ 0.00012
-0.86%
$ 771,049 $ 54
Jan 14, 2025 $ 0.000122
+174.60%
$ 782,123 $ 85
Jan 13, 2025 $ 0.0000444
-70.10%
$ 284,818 $ 7
Jan 12, 2025 $ 0.00013
+0.01%
$ 833,253 $ 38
Jan 11, 2025 $ 0.00013
-3.45%
$ 833,204 $ 18
Jan 10, 2025 $ 0.000141
-21.78%
$ 905,033 $ 274
Jan 9, 2025 $ 0.000181
+7.54%
$ 1.16 million $ 425
Jan 8, 2025 $ 0.00017
-16.56%
$ 1.09 million $ 585
Jan 7, 2025 $ 0.000204
+34.04%
$ 1.31 million $ 673
Jan 6, 2025 $ 0.000151
+0.49%
$ 966,915 $ 325
Jan 5, 2025 $ 0.000138
-8.28%
$ 883,112 $ 68
Jan 4, 2025 $ 0.000156
-8.79%
$ 998,607 $ 454
Jan 3, 2025 $ 0.000176
+3.91%
$ 1.13 million $ 110
Jan 2, 2025 $ 0.000175
+18.45%
$ 1.13 million $ 298
Jan 1, 2025 $ 0.000149
+24.00%
$ 957,151 $ 1,159
Dec 31, 2024 $ 0.000122
+17.84%
$ 782,523 $ 4,060
Dec 30, 2024 $ 0.000103
-69.88%
$ 659,108 $ 2,716
Dec 29, 2024 $ 0.000353
+23.39%
$ 2.26 million $ 2.3 million
Dec 28, 2024 $ 0.000286
+0.29%
$ 1.83 million $ 945,895
Dec 27, 2024 $ 0.000285
-3.01%
$ 1.83 million $ 1.18 million
Dec 26, 2024 $ 0.000294
-3.33%
$ 1.88 million $ 1.29 million
Dec 25, 2024 $ 0.000304
-0.52%
$ 1.95 million $ 844,559
Dec 24, 2024 $ 0.000305
+1.04%
$ 1.96 million $ 1.2 million
Dec 23, 2024 $ 0.000302
+0.17%
$ 1.93 million $ 1.13 million
Dec 22, 2024 $ 0.000301
+0.62%
$ 1.93 million $ 1.08 million
Dec 21, 2024 $ 0.000299
-0.80%
$ 29.93 million $ 1.07 million
Dec 20, 2024 $ 0.000302
-0.95%
$ 1.97 million $ 580,178
Dec 19, 2024 $ 0.000305
-3.57%
$ 1.98 million $ 822,159
Dec 18, 2024 $ 0.000315
-5.09%
$ 2.05 million $ 873,534
Dec 17, 2024 $ 0.000332
-3.91%
$ 2.16 million $ 545,652
Dec 16, 2024 $ 0.000345
-3.59%
$ 2.25 million $ 276,187
Dec 15, 2024 $ 0.000358
+0.21%
$ 2.33 million $ 354,012
Dec 14, 2024 $ 0.000356
-4.71%
$ 2.36 million $ 319,066